7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 89,54 | 89,54 | 89,10 | 89,10 | 0 |
| 09.01.19 | 88,81 | 89,72 | 88,71 | 89,72 | 0 |
| 08.01.19 | 88,59 | 88,62 | 88,45 | 88,45 | 0 |
| 07.01.19 | 86,10 | 88,44 | 86,10 | 88,44 | 0 |
| 04.01.19 | 84,41 | 86,18 | 84,41 | 86,11 | 0 |
| 03.01.19 | 83,70 | 84,20 | 83,70 | 84,20 | 0 |
| 02.01.19 | 84,15 | 84,15 | 83,77 | 83,79 | 0 |
| 28.12.18 | 84,05 | 84,05 | 83,65 | 83,65 | 0 |
| 27.12.18 | 84,25 | 84,25 | 83,85 | 83,85 | 0 |
| 21.12.18 | 84,75 | 84,90 | 84,71 | 84,71 | 0 |
| 20.12.18 | 85,46 | 85,46 | 84,95 | 84,95 | 0 |
| 19.12.18 | 85,65 | 85,66 | 85,45 | 85,45 | 0 |
| 18.12.18 | 85,90 | 86,69 | 85,90 | 86,30 | 0 |
| 17.12.18 | 86,95 | 86,95 | 86,70 | 86,86 | 0 |
| 14.12.18 | 87,45 | 87,45 | 87,08 | 87,08 | 0 |
| 13.12.18 | 86,35 | 87,45 | 86,35 | 87,45 | 0 |
| 12.12.18 | 85,83 | 86,33 | 85,80 | 86,33 | 0 |
| 11.12.18 | 85,70 | 85,78 | 85,65 | 85,78 | 0 |
| 10.12.18 | 85,80 | 86,16 | 85,80 | 85,86 | 0 |
| 07.12.18 | 84,70 | 85,97 | 84,70 | 85,97 | 0 |
| 06.12.18 | 85,33 | 85,40 | 84,74 | 84,79 | 0 |
| 05.12.18 | 86,20 | 86,20 | 85,45 | 85,45 | 0 |
| 04.12.18 | 86,70 | 86,70 | 86,33 | 86,33 | 0 |
| 03.12.18 | 84,55 | 86,85 | 84,55 | 86,85 | 0 |
| 30.11.18 | 84,25 | 84,35 | 84,25 | 84,35 | 0 |
