1,125% Vodafone Group Plc 17/25 auf Festzins
WKN: A19SMH / ISIN: XS1721423462Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 02.08.18 | 98,90 | 98,90 | 98,85 | 98,89 | 0 |
| 01.08.18 | 98,84 | 98,88 | 98,80 | 98,80 | 0 |
| 31.07.18 | 99,11 | 99,11 | 98,97 | 99,01 | 0 |
| 30.07.18 | 99,17 | 99,17 | 99,00 | 99,02 | 0 |
| 27.07.18 | 99,24 | 99,27 | 99,16 | 99,27 | 0 |
| 26.07.18 | 99,09 | 99,22 | 99,09 | 99,22 | 0 |
| 25.07.18 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 24.07.18 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 23.07.18 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 20.07.18 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 19.07.18 | 99,27 | 99,35 | 99,27 | 99,35 | 0 |
| 18.07.18 | 99,38 | 99,42 | 99,38 | 99,41 | 0 |
| 17.07.18 | 99,22 | 99,34 | 99,22 | 99,34 | 0 |
| 16.07.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.07.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.07.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.07.18 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 10.07.18 | 98,82 | 98,95 | 98,82 | 98,94 | 0 |
| 09.07.18 | 98,94 | 98,94 | 98,75 | 98,79 | 0 |
| 06.07.18 | 98,63 | 98,79 | 98,63 | 98,79 | 0 |
| 05.07.18 | 98,48 | 98,64 | 98,34 | 98,64 | 0 |
| 04.07.18 | 98,61 | 98,61 | 98,58 | 98,58 | 0 |
| 03.07.18 | 98,46 | 98,69 | 98,46 | 98,69 | 0 |
| 02.07.18 | 98,70 | 98,70 | 98,61 | 98,64 | 0 |
