0,75% Danske Bank A/S 17/27 auf Festzins
WKN: A19SHM / ISIN: XS1720947917Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,13 | 99,20 | 99,13 | 99,17 | 0 |
| 10.01.19 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 09.01.19 | 99,07 | 99,14 | 99,04 | 99,14 | 0 |
| 08.01.19 | 99,20 | 99,20 | 99,11 | 99,13 | 0 |
| 07.01.19 | 99,44 | 99,45 | 99,33 | 99,36 | 0 |
| 04.01.19 | 99,83 | 99,83 | 99,41 | 99,41 | 0 |
| 03.01.19 | 100,09 | 100,09 | 99,74 | 99,85 | 0 |
| 02.01.19 | 99,67 | 99,98 | 99,67 | 99,87 | 0 |
| 28.12.18 | 99,37 | 99,38 | 99,36 | 99,38 | 0 |
| 27.12.18 | 99,26 | 99,33 | 99,25 | 99,33 | 0 |
| 21.12.18 | 99,25 | 99,29 | 99,25 | 99,27 | 0 |
| 20.12.18 | 99,41 | 99,41 | 99,31 | 99,33 | 0 |
| 19.12.18 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 18.12.18 | 98,97 | 99,14 | 98,97 | 99,14 | 0 |
| 17.12.18 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 14.12.18 | 98,93 | 98,94 | 98,88 | 98,88 | 0 |
| 13.12.18 | 98,71 | 98,76 | 98,70 | 98,76 | 0 |
| 12.12.18 | 98,99 | 99,02 | 98,77 | 98,77 | 0 |
| 11.12.18 | 98,87 | 99,06 | 98,83 | 99,06 | 0 |
| 10.12.18 | 99,06 | 99,06 | 99,00 | 99,06 | 0 |
| 07.12.18 | 99,05 | 99,05 | 98,90 | 98,98 | 0 |
| 06.12.18 | 99,15 | 99,15 | 99,03 | 99,14 | 0 |
| 05.12.18 | 99,32 | 99,32 | 99,11 | 99,11 | 0 |
| 04.12.18 | 98,85 | 99,12 | 98,85 | 99,08 | 0 |
| 03.12.18 | 98,80 | 99,00 | 98,80 | 99,00 | 0 |
