1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.01.19 | 93,91 | 93,93 | 93,91 | 93,93 | 0 |
| 04.01.19 | 94,26 | 94,26 | 94,10 | 94,10 | 0 |
| 03.01.19 | 94,42 | 94,42 | 94,40 | 94,40 | 0 |
| 02.01.19 | 93,95 | 94,45 | 93,95 | 94,34 | 0 |
| 28.12.18 | 93,80 | 93,85 | 93,80 | 93,82 | 0 |
| 27.12.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 21.12.18 | 93,88 | 94,09 | 93,88 | 94,09 | 0 |
| 20.12.18 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 19.12.18 | 93,76 | 93,82 | 93,76 | 93,82 | 0 |
| 18.12.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.12.18 | 93,33 | 93,33 | 93,30 | 93,30 | 0 |
| 13.12.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.12.18 | 92,94 | 93,16 | 92,94 | 93,16 | 0 |
| 10.12.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.12.18 | 93,25 | 93,25 | 93,15 | 93,18 | 0 |
| 06.12.18 | 93,26 | 93,41 | 93,26 | 93,41 | 0 |
| 05.12.18 | 93,45 | 93,45 | 93,21 | 93,21 | 0 |
| 04.12.18 | 93,61 | 93,61 | 93,54 | 93,54 | 0 |
| 03.12.18 | 93,34 | 93,49 | 93,34 | 93,49 | 0 |
| 30.11.18 | 93,44 | 93,53 | 93,44 | 93,53 | 0 |
| 29.11.18 | 93,45 | 93,56 | 93,45 | 93,56 | 0 |
| 28.11.18 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
