1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 97,95 | 97,96 | 97,92 | 97,92 | 0 |
| 09.01.19 | 97,95 | 97,96 | 97,84 | 97,96 | 0 |
| 08.01.19 | 98,43 | 98,43 | 98,01 | 98,03 | 0 |
| 07.01.19 | 98,95 | 98,98 | 98,60 | 98,68 | 0 |
| 04.01.19 | 99,46 | 99,46 | 98,98 | 98,98 | 0 |
| 03.01.19 | 99,94 | 99,94 | 99,57 | 99,59 | 0 |
| 02.01.19 | 99,51 | 100,01 | 99,51 | 99,80 | 0 |
| 28.12.18 | 98,99 | 99,10 | 98,99 | 99,09 | 0 |
| 27.12.18 | 99,05 | 99,07 | 98,95 | 99,07 | 0 |
| 21.12.18 | 98,86 | 98,90 | 98,86 | 98,90 | 0 |
| 20.12.18 | 99,07 | 99,13 | 98,92 | 98,99 | 0 |
| 19.12.18 | 98,63 | 98,75 | 98,63 | 98,75 | 0 |
| 18.12.18 | 98,71 | 98,74 | 98,63 | 98,63 | 0 |
| 17.12.18 | 98,55 | 98,59 | 98,54 | 98,59 | 0 |
| 14.12.18 | 98,41 | 98,69 | 98,41 | 98,53 | 0 |
| 13.12.18 | 98,62 | 98,62 | 98,41 | 98,41 | 0 |
| 12.12.18 | 98,80 | 98,84 | 98,70 | 98,70 | 0 |
| 11.12.18 | 98,97 | 98,97 | 98,62 | 98,89 | 0 |
| 10.12.18 | 99,13 | 99,13 | 99,07 | 99,13 | 0 |
| 07.12.18 | 99,21 | 99,21 | 98,86 | 99,00 | 0 |
| 06.12.18 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 05.12.18 | 99,37 | 99,37 | 99,02 | 99,02 | 0 |
| 04.12.18 | 98,90 | 98,99 | 98,90 | 98,97 | 0 |
| 03.12.18 | 98,52 | 98,81 | 98,52 | 98,81 | 0 |
| 30.11.18 | 98,69 | 98,82 | 98,69 | 98,80 | 0 |
