0,75% SEB - Skandinaviska Enskilda Banken SA 17/27 auf Festzins
WKN: SEB1G4 / ISIN: XS1716825507Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,20 | 99,25 | 99,20 | 99,23 | 0 |
| 10.01.19 | 99,10 | 99,20 | 99,09 | 99,14 | 0 |
| 09.01.19 | 99,08 | 99,14 | 99,02 | 99,14 | 0 |
| 08.01.19 | 99,20 | 99,20 | 99,11 | 99,13 | 0 |
| 07.01.19 | 99,45 | 99,50 | 99,32 | 99,36 | 0 |
| 04.01.19 | 99,76 | 99,76 | 99,42 | 99,42 | 0 |
| 03.01.19 | 99,91 | 99,91 | 99,70 | 99,81 | 0 |
| 02.01.19 | 99,61 | 99,93 | 99,61 | 99,81 | 0 |
| 28.12.18 | 99,20 | 99,33 | 99,20 | 99,33 | 0 |
| 27.12.18 | 99,21 | 99,29 | 99,20 | 99,29 | 0 |
| 21.12.18 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 20.12.18 | 99,24 | 99,24 | 99,13 | 99,15 | 0 |
| 19.12.18 | 99,02 | 99,02 | 98,98 | 99,02 | 0 |
| 18.12.18 | 98,90 | 99,09 | 98,90 | 99,03 | 0 |
| 17.12.18 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 14.12.18 | 98,88 | 98,98 | 98,88 | 98,92 | 0 |
| 13.12.18 | 98,75 | 98,82 | 98,74 | 98,82 | 0 |
| 12.12.18 | 98,93 | 98,95 | 98,80 | 98,80 | 0 |
| 11.12.18 | 98,86 | 98,98 | 98,79 | 98,98 | 0 |
| 10.12.18 | 99,02 | 99,02 | 98,94 | 98,99 | 0 |
| 07.12.18 | 99,06 | 99,06 | 98,85 | 98,94 | 0 |
| 06.12.18 | 98,96 | 99,08 | 98,96 | 99,08 | 0 |
| 05.12.18 | 99,18 | 99,18 | 98,86 | 98,86 | 0 |
| 04.12.18 | 98,91 | 98,97 | 98,91 | 98,94 | 0 |
| 03.12.18 | 98,69 | 98,86 | 98,69 | 98,86 | 0 |
