3,125% Philip Morris International 17/28 auf Festzins
WKN: A19RWM / ISIN: US718172CE76Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,02 | 93,35 | 92,83 | 93,02 | 0 |
| 03.01.19 | 93,97 | 93,97 | 93,68 | 93,96 | 0 |
| 02.01.19 | 93,61 | 93,97 | 93,61 | 93,80 | 0 |
| 28.12.18 | 93,16 | 93,28 | 93,09 | 93,23 | 0 |
| 27.12.18 | 92,95 | 93,44 | 92,95 | 93,41 | 0 |
| 21.12.18 | 92,84 | 93,57 | 92,84 | 92,86 | 0 |
| 20.12.18 | 94,41 | 94,42 | 94,14 | 94,14 | 0 |
| 19.12.18 | 93,83 | 94,45 | 93,81 | 94,45 | 0 |
| 18.12.18 | 93,83 | 94,06 | 93,70 | 94,06 | 0 |
| 17.12.18 | 93,29 | 93,86 | 93,29 | 93,86 | 0 |
| 14.12.18 | 93,47 | 93,65 | 93,34 | 93,65 | 0 |
| 13.12.18 | 93,11 | 93,92 | 93,11 | 93,92 | 0 |
| 12.12.18 | 93,33 | 93,33 | 93,18 | 93,20 | 0 |
| 11.12.18 | 93,53 | 94,00 | 93,29 | 94,00 | 0 |
| 10.12.18 | 93,41 | 93,94 | 93,41 | 93,84 | 0 |
| 07.12.18 | 93,96 | 93,96 | 93,87 | 93,87 | 0 |
| 06.12.18 | 93,76 | 94,27 | 93,72 | 94,27 | 0 |
| 05.12.18 | 93,75 | 93,75 | 93,69 | 93,72 | 0 |
| 04.12.18 | 93,49 | 93,67 | 93,49 | 93,67 | 0 |
| 03.12.18 | 93,04 | 93,25 | 92,96 | 93,25 | 0 |
| 30.11.18 | 93,14 | 93,16 | 93,08 | 93,08 | 0 |
| 29.11.18 | 93,16 | 93,22 | 93,16 | 93,22 | 0 |
| 28.11.18 | 93,00 | 93,08 | 92,98 | 93,01 | 0 |
| 27.11.18 | 93,05 | 93,06 | 92,88 | 93,06 | 0 |
| 26.11.18 | 92,93 | 93,04 | 92,88 | 92,98 | 0 |
