1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,66 | 99,66 | 99,56 | 99,56 | 0 |
| 02.01.19 | 99,31 | 99,76 | 99,31 | 99,67 | 0 |
| 28.12.18 | 99,24 | 99,26 | 99,23 | 99,23 | 0 |
| 27.12.18 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 21.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.12.18 | 99,40 | 99,40 | 99,24 | 99,24 | 0 |
| 19.12.18 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 18.12.18 | 99,21 | 99,25 | 99,12 | 99,12 | 0 |
| 17.12.18 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 14.12.18 | 99,23 | 99,23 | 99,07 | 99,07 | 0 |
| 13.12.18 | 98,73 | 99,15 | 98,73 | 99,15 | 0 |
| 12.12.18 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 11.12.18 | 98,44 | 99,04 | 98,44 | 99,04 | 0 |
| 10.12.18 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 07.12.18 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 06.12.18 | 99,02 | 99,24 | 99,02 | 99,24 | 0 |
| 05.12.18 | 99,16 | 99,16 | 98,96 | 98,96 | 0 |
| 04.12.18 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 03.12.18 | 98,62 | 98,79 | 98,62 | 98,79 | 0 |
| 30.11.18 | 98,70 | 98,90 | 98,70 | 98,87 | 0 |
| 29.11.18 | 98,78 | 98,87 | 98,78 | 98,86 | 0 |
| 28.11.18 | 98,57 | 98,77 | 98,57 | 98,77 | 0 |
| 27.11.18 | 98,69 | 98,71 | 98,64 | 98,71 | 0 |
| 26.11.18 | 98,43 | 98,56 | 98,43 | 98,56 | 0 |
| 23.11.18 | 98,21 | 98,35 | 98,21 | 98,35 | 0 |
