3,875% Glencore Funding 17/27 auf Festzins
WKN: A19RCF / ISIN: USU37818AT53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 89,59 | 89,97 | 89,59 | 89,63 | 0 |
| 04.01.19 | 90,09 | 90,09 | 89,46 | 89,46 | 0 |
| 03.01.19 | 89,95 | 90,15 | 89,76 | 90,15 | 0 |
| 02.01.19 | 88,12 | 89,88 | 88,12 | 89,87 | 0 |
| 28.12.18 | 88,12 | 89,52 | 88,12 | 89,42 | 0 |
| 27.12.18 | 88,91 | 89,43 | 88,43 | 88,43 | 0 |
| 21.12.18 | 89,24 | 89,46 | 89,17 | 89,17 | 0 |
| 20.12.18 | 89,51 | 89,51 | 89,24 | 89,24 | 0 |
| 19.12.18 | 89,40 | 89,69 | 89,40 | 89,48 | 0 |
| 18.12.18 | 89,31 | 89,50 | 89,31 | 89,47 | 0 |
| 17.12.18 | 89,11 | 89,41 | 89,11 | 89,38 | 0 |
| 14.12.18 | 88,98 | 89,21 | 88,98 | 89,09 | 0 |
| 13.12.18 | 88,95 | 89,10 | 88,95 | 89,07 | 0 |
| 12.12.18 | 88,82 | 88,96 | 88,72 | 88,96 | 0 |
| 11.12.18 | 88,97 | 89,02 | 88,84 | 89,02 | 0 |
| 10.12.18 | 89,43 | 89,43 | 88,93 | 88,97 | 0 |
| 07.12.18 | 89,15 | 89,25 | 89,15 | 89,21 | 0 |
| 06.12.18 | 90,24 | 90,29 | 89,63 | 89,63 | 0 |
| 05.12.18 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 04.12.18 | 90,23 | 90,32 | 90,23 | 90,32 | 0 |
| 03.12.18 | 89,72 | 90,17 | 89,72 | 90,17 | 0 |
| 30.11.18 | 90,02 | 90,30 | 89,95 | 89,95 | 0 |
| 29.11.18 | 89,93 | 90,27 | 89,93 | 90,17 | 0 |
| 28.11.18 | 90,06 | 90,10 | 89,91 | 89,91 | 0 |
| 27.11.18 | 90,45 | 90,45 | 90,13 | 90,14 | 0 |
