0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 28,50 | 28,98 | 28,50 | 28,74 | 0 |
| 04.01.19 | 27,02 | 28,32 | 26,79 | 28,32 | 0 |
| 03.01.19 | 27,27 | 27,27 | 26,96 | 26,98 | 0 |
| 02.01.19 | 28,48 | 28,93 | 27,72 | 27,72 | 0 |
| 28.12.18 | 28,34 | 28,49 | 28,34 | 28,49 | 0 |
| 27.12.18 | 27,88 | 28,35 | 27,88 | 28,35 | 0 |
| 21.12.18 | 29,29 | 29,29 | 28,88 | 28,89 | 0 |
| 20.12.18 | 28,80 | 29,06 | 28,80 | 29,06 | 0 |
| 19.12.18 | 27,29 | 28,80 | 27,29 | 28,80 | 0 |
| 18.12.18 | 26,97 | 27,35 | 26,97 | 27,28 | 0 |
| 17.12.18 | 27,34 | 27,34 | 27,01 | 27,01 | 0 |
| 14.12.18 | 27,77 | 27,77 | 27,33 | 27,33 | 0 |
| 13.12.18 | 27,60 | 27,76 | 27,51 | 27,76 | 0 |
| 12.12.18 | 26,44 | 27,52 | 26,44 | 27,52 | 0 |
| 11.12.18 | 26,68 | 26,68 | 26,30 | 26,40 | 0 |
| 10.12.18 | 25,44 | 27,98 | 25,44 | 26,82 | 0 |
| 07.12.18 | 27,62 | 27,78 | 27,17 | 27,78 | 0 |
| 06.12.18 | 28,18 | 28,18 | 27,60 | 27,64 | 0 |
| 05.12.18 | 27,88 | 28,30 | 27,88 | 28,16 | 0 |
| 04.12.18 | 28,74 | 28,74 | 27,80 | 27,80 | 0 |
| 03.12.18 | 29,94 | 30,24 | 28,72 | 28,72 | 0 |
| 30.11.18 | 29,70 | 29,70 | 29,02 | 29,46 | 0 |
| 29.11.18 | 30,67 | 30,69 | 30,00 | 30,16 | 0 |
| 28.11.18 | 29,78 | 29,89 | 29,56 | 29,89 | 0 |
| 27.11.18 | 29,56 | 29,84 | 29,51 | 29,66 | 0 |
