2,95% Unitedhealth Group 17/27 auf Festzins
WKN: A19Q7G / ISIN: US91324PDE97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,93 | 94,93 | 94,03 | 94,11 | 0 |
| 03.01.19 | 94,51 | 94,61 | 93,81 | 94,44 | 0 |
| 02.01.19 | 94,37 | 94,53 | 93,77 | 93,77 | 0 |
| 28.12.18 | 93,70 | 93,81 | 93,35 | 93,35 | 0 |
| 27.12.18 | 93,84 | 93,86 | 93,16 | 93,24 | 0 |
| 21.12.18 | 93,69 | 93,75 | 93,19 | 93,19 | 0 |
| 20.12.18 | 94,42 | 94,48 | 93,60 | 93,60 | 0 |
| 19.12.18 | 93,77 | 94,02 | 93,46 | 93,46 | 0 |
| 18.12.18 | 93,68 | 93,95 | 93,26 | 93,60 | 0 |
| 17.12.18 | 93,69 | 93,71 | 93,37 | 93,37 | 0 |
| 14.12.18 | 93,54 | 93,84 | 93,52 | 93,52 | 0 |
| 13.12.18 | 93,62 | 93,68 | 93,52 | 93,52 | 0 |
| 12.12.18 | 93,55 | 93,57 | 93,48 | 93,57 | 0 |
| 11.12.18 | 93,41 | 93,72 | 93,41 | 93,53 | 0 |
| 10.12.18 | 93,53 | 93,54 | 93,30 | 93,42 | 0 |
| 07.12.18 | 92,97 | 93,23 | 92,97 | 93,11 | 0 |
| 06.12.18 | 93,09 | 93,19 | 92,86 | 92,99 | 0 |
| 05.12.18 | 93,06 | 93,07 | 92,93 | 92,93 | 0 |
| 04.12.18 | 93,22 | 93,24 | 92,94 | 92,94 | 0 |
| 03.12.18 | 92,81 | 92,89 | 92,42 | 92,81 | 0 |
| 30.11.18 | 92,69 | 92,75 | 92,69 | 92,75 | 0 |
| 29.11.18 | 92,95 | 93,00 | 92,84 | 92,84 | 0 |
| 28.11.18 | 92,70 | 92,76 | 92,32 | 92,38 | 0 |
| 27.11.18 | 92,74 | 92,74 | 92,31 | 92,31 | 0 |
| 26.11.18 | 92,64 | 92,83 | 92,39 | 92,39 | 0 |
