1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,91 | 99,91 | 99,13 | 99,13 | 0 |
| 03.01.19 | 99,88 | 99,88 | 99,70 | 99,76 | 0 |
| 02.01.19 | 99,67 | 99,95 | 99,67 | 99,79 | 0 |
| 28.12.18 | 99,25 | 99,31 | 99,25 | 99,31 | 0 |
| 27.12.18 | 99,30 | 99,37 | 99,27 | 99,37 | 0 |
| 21.12.18 | 99,29 | 99,29 | 98,90 | 98,90 | 0 |
| 20.12.18 | 99,45 | 99,45 | 99,35 | 99,41 | 0 |
| 19.12.18 | 99,13 | 99,21 | 99,13 | 99,18 | 0 |
| 18.12.18 | 99,22 | 99,25 | 99,16 | 99,16 | 0 |
| 17.12.18 | 99,10 | 99,14 | 99,09 | 99,14 | 0 |
| 14.12.18 | 98,98 | 99,15 | 98,98 | 99,10 | 0 |
| 13.12.18 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 12.12.18 | 99,24 | 99,24 | 98,85 | 98,85 | 0 |
| 11.12.18 | 98,93 | 99,15 | 98,86 | 99,15 | 0 |
| 10.12.18 | 99,07 | 99,13 | 99,00 | 99,04 | 0 |
| 07.12.18 | 99,32 | 99,32 | 98,99 | 99,07 | 0 |
| 06.12.18 | 99,09 | 99,41 | 99,09 | 99,41 | 0 |
| 05.12.18 | 99,41 | 99,41 | 99,02 | 99,02 | 0 |
| 04.12.18 | 99,17 | 99,29 | 99,17 | 99,25 | 0 |
| 03.12.18 | 98,78 | 99,12 | 98,78 | 99,12 | 0 |
| 30.11.18 | 98,92 | 99,07 | 98,92 | 99,07 | 0 |
| 29.11.18 | 98,84 | 98,97 | 98,84 | 98,97 | 0 |
| 28.11.18 | 98,79 | 98,79 | 98,70 | 98,70 | 0 |
| 27.11.18 | 98,80 | 98,80 | 98,69 | 98,74 | 0 |
| 26.11.18 | 98,96 | 98,96 | 98,60 | 98,60 | 0 |
