0,75% Societe Generale SFH 17/27 auf Festzins
WKN: A19QKN / ISIN: FR0013287299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,03 | 100,03 | 99,67 | 99,67 | 0 |
| 03.01.19 | 100,22 | 100,22 | 100,05 | 100,05 | 0 |
| 02.01.19 | 99,85 | 100,33 | 99,85 | 100,21 | 0 |
| 28.12.18 | 99,52 | 99,68 | 99,52 | 99,68 | 0 |
| 27.12.18 | 99,56 | 99,63 | 99,55 | 99,63 | 0 |
| 21.12.18 | 99,48 | 99,51 | 99,43 | 99,44 | 0 |
| 20.12.18 | 99,62 | 99,63 | 99,46 | 99,55 | 0 |
| 19.12.18 | 99,32 | 99,41 | 99,32 | 99,41 | 0 |
| 18.12.18 | 99,29 | 99,36 | 99,29 | 99,31 | 0 |
| 17.12.18 | 99,21 | 99,23 | 99,20 | 99,23 | 0 |
| 14.12.18 | 99,16 | 99,27 | 99,16 | 99,20 | 0 |
| 13.12.18 | 99,04 | 99,08 | 99,02 | 99,08 | 0 |
| 12.12.18 | 99,36 | 99,39 | 99,10 | 99,10 | 0 |
| 11.12.18 | 99,12 | 99,43 | 99,12 | 99,43 | 0 |
| 10.12.18 | 99,25 | 99,43 | 99,25 | 99,42 | 0 |
| 07.12.18 | 99,47 | 99,47 | 99,26 | 99,36 | 0 |
| 06.12.18 | 99,18 | 99,48 | 99,18 | 99,48 | 0 |
| 05.12.18 | 99,52 | 99,52 | 99,30 | 99,30 | 0 |
| 04.12.18 | 99,24 | 99,31 | 99,24 | 99,26 | 0 |
| 03.12.18 | 98,99 | 99,20 | 98,99 | 99,20 | 0 |
| 30.11.18 | 99,27 | 99,27 | 99,17 | 99,20 | 0 |
| 29.11.18 | 99,20 | 99,29 | 99,20 | 99,29 | 0 |
| 28.11.18 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 27.11.18 | 99,17 | 99,17 | 99,07 | 99,09 | 0 |
| 26.11.18 | 98,97 | 99,05 | 98,97 | 99,03 | 0 |
