0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 29,11 | 29,11 | 29,00 | 29,05 | 0 |
| 03.01.19 | 28,45 | 29,05 | 28,45 | 28,89 | 0 |
| 02.01.19 | 28,84 | 28,87 | 28,37 | 28,53 | 0 |
| 28.12.18 | 28,59 | 28,67 | 28,59 | 28,67 | 0 |
| 27.12.18 | 28,17 | 29,23 | 28,17 | 29,23 | 0 |
| 21.12.18 | 27,92 | 28,01 | 27,92 | 28,01 | 0 |
| 20.12.18 | 28,57 | 28,75 | 28,57 | 28,75 | 0 |
| 19.12.18 | 29,27 | 29,27 | 28,48 | 28,59 | 0 |
| 18.12.18 | 28,98 | 28,98 | 28,39 | 28,39 | 0 |
| 17.12.18 | 27,23 | 28,16 | 27,23 | 28,16 | 0 |
| 14.12.18 | 28,86 | 28,86 | 28,14 | 28,14 | 0 |
| 13.12.18 | 29,22 | 29,32 | 29,21 | 29,21 | 0 |
| 12.12.18 | 29,16 | 29,17 | 29,15 | 29,17 | 0 |
| 11.12.18 | 26,88 | 26,88 | 26,50 | 26,58 | 0 |
| 10.12.18 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 07.12.18 | 27,24 | 27,33 | 27,21 | 27,21 | 0 |
| 06.12.18 | 27,43 | 27,43 | 27,21 | 27,21 | 0 |
| 05.12.18 | 27,35 | 27,70 | 27,35 | 27,50 | 0 |
| 04.12.18 | 27,99 | 27,99 | 27,91 | 27,91 | 0 |
| 03.12.18 | 27,99 | 27,99 | 27,93 | 27,93 | 0 |
| 30.11.18 | 27,97 | 27,97 | 27,79 | 27,79 | 0 |
| 29.11.18 | 27,85 | 27,95 | 27,83 | 27,95 | 0 |
| 28.11.18 | 27,53 | 27,55 | 27,43 | 27,47 | 0 |
| 27.11.18 | 27,79 | 27,79 | 27,61 | 27,61 | 0 |
| 26.11.18 | 28,17 | 28,17 | 27,81 | 27,81 | 0 |
