3,5% Enel Finance International NV 17/28 auf Festzins
WKN: A19QG2 / ISIN: USN30707AG37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 85,69 | 85,93 | 85,44 | 85,57 | 0 |
| 08.01.19 | 85,89 | 85,89 | 85,63 | 85,66 | 0 |
| 07.01.19 | 86,09 | 86,15 | 85,89 | 85,89 | 0 |
| 04.01.19 | 86,50 | 86,50 | 86,08 | 86,08 | 0 |
| 03.01.19 | 86,17 | 86,30 | 85,87 | 86,30 | 0 |
| 02.01.19 | 85,80 | 85,92 | 84,75 | 85,20 | 0 |
| 28.12.18 | 83,21 | 85,51 | 83,21 | 85,51 | 0 |
| 27.12.18 | 83,66 | 85,61 | 83,66 | 84,22 | 0 |
| 21.12.18 | 85,37 | 85,38 | 84,33 | 84,33 | 0 |
| 20.12.18 | 85,84 | 85,84 | 85,35 | 85,53 | 0 |
| 19.12.18 | 84,81 | 85,11 | 84,81 | 85,11 | 0 |
| 18.12.18 | 84,71 | 84,78 | 84,60 | 84,60 | 0 |
| 17.12.18 | 84,42 | 84,81 | 84,40 | 84,78 | 0 |
| 14.12.18 | 84,37 | 84,55 | 84,35 | 84,35 | 0 |
| 13.12.18 | 83,75 | 84,86 | 83,75 | 84,47 | 0 |
| 12.12.18 | 83,81 | 84,33 | 83,78 | 83,81 | 0 |
| 11.12.18 | 84,29 | 84,29 | 83,77 | 83,98 | 0 |
| 10.12.18 | 83,51 | 84,59 | 83,51 | 84,06 | 0 |
| 07.12.18 | 83,76 | 83,83 | 83,68 | 83,68 | 0 |
| 06.12.18 | 84,17 | 84,17 | 83,28 | 83,80 | 0 |
| 05.12.18 | 83,24 | 84,15 | 83,24 | 84,15 | 0 |
| 04.12.18 | 83,75 | 84,08 | 83,73 | 84,01 | 0 |
| 03.12.18 | 83,45 | 83,69 | 83,45 | 83,69 | 0 |
| 30.11.18 | 83,71 | 83,71 | 83,57 | 83,57 | 0 |
| 29.11.18 | 83,70 | 84,01 | 83,69 | 83,71 | 0 |
