0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,79 | 99,86 | 99,47 | 99,47 | 0 |
| 03.01.19 | 100,04 | 100,06 | 99,93 | 99,94 | 0 |
| 02.01.19 | 99,91 | 100,21 | 99,91 | 100,09 | 0 |
| 28.12.18 | 99,44 | 99,64 | 99,44 | 99,64 | 0 |
| 27.12.18 | 99,53 | 99,53 | 99,49 | 99,53 | 0 |
| 21.12.18 | 99,25 | 99,42 | 99,25 | 99,35 | 0 |
| 20.12.18 | 99,40 | 99,45 | 99,33 | 99,41 | 0 |
| 19.12.18 | 99,16 | 99,34 | 99,16 | 99,34 | 0 |
| 18.12.18 | 99,17 | 99,33 | 99,17 | 99,29 | 0 |
| 17.12.18 | 99,14 | 99,16 | 99,13 | 99,13 | 0 |
| 14.12.18 | 99,06 | 99,25 | 99,06 | 99,15 | 0 |
| 13.12.18 | 98,94 | 99,12 | 98,94 | 99,12 | 0 |
| 12.12.18 | 99,11 | 99,26 | 99,10 | 99,10 | 0 |
| 11.12.18 | 99,04 | 99,27 | 99,04 | 99,27 | 0 |
| 10.12.18 | 99,21 | 99,31 | 99,21 | 99,28 | 0 |
| 07.12.18 | 99,26 | 99,26 | 99,14 | 99,23 | 0 |
| 06.12.18 | 99,18 | 99,38 | 99,18 | 99,38 | 0 |
| 05.12.18 | 99,46 | 99,46 | 99,25 | 99,25 | 0 |
| 04.12.18 | 99,14 | 99,27 | 99,14 | 99,25 | 0 |
| 03.12.18 | 98,97 | 99,19 | 98,97 | 99,19 | 0 |
| 30.11.18 | 99,07 | 99,25 | 99,07 | 99,08 | 0 |
| 29.11.18 | 99,01 | 99,20 | 99,01 | 99,20 | 0 |
| 28.11.18 | 99,05 | 99,09 | 99,01 | 99,01 | 0 |
| 27.11.18 | 99,14 | 99,14 | 99,04 | 99,05 | 0 |
| 26.11.18 | 98,92 | 99,06 | 98,92 | 99,04 | 0 |
