0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,63 | 99,65 | 99,39 | 99,39 | 0 |
| 03.01.19 | 99,32 | 99,70 | 99,32 | 99,70 | 0 |
| 02.01.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.12.18 | 99,15 | 99,26 | 99,15 | 99,26 | 0 |
| 27.12.18 | 98,88 | 99,17 | 98,88 | 99,17 | 0 |
| 21.12.18 | 99,01 | 99,10 | 99,01 | 99,07 | 0 |
| 20.12.18 | 99,03 | 99,05 | 98,97 | 99,05 | 0 |
| 19.12.18 | 98,70 | 98,85 | 98,70 | 98,76 | 0 |
| 18.12.18 | 98,60 | 98,71 | 98,60 | 98,66 | 0 |
| 17.12.18 | 98,55 | 98,60 | 98,55 | 98,55 | 0 |
| 14.12.18 | 98,37 | 98,56 | 98,37 | 98,56 | 0 |
| 13.12.18 | 98,24 | 98,32 | 98,15 | 98,29 | 0 |
| 12.12.18 | 98,47 | 98,47 | 98,32 | 98,32 | 0 |
| 11.12.18 | 98,34 | 98,53 | 98,28 | 98,53 | 0 |
| 10.12.18 | 98,49 | 98,49 | 98,42 | 98,42 | 0 |
| 07.12.18 | 98,53 | 98,53 | 98,43 | 98,45 | 0 |
| 06.12.18 | 98,37 | 98,53 | 98,37 | 98,53 | 0 |
| 05.12.18 | 98,47 | 98,57 | 98,31 | 98,31 | 0 |
| 04.12.18 | 98,19 | 98,47 | 98,19 | 98,41 | 0 |
| 03.12.18 | 97,99 | 98,39 | 97,99 | 98,21 | 0 |
| 30.11.18 | 98,09 | 98,33 | 98,09 | 98,13 | 0 |
| 29.11.18 | 98,09 | 98,23 | 98,09 | 98,23 | 0 |
| 28.11.18 | 98,13 | 98,13 | 98,03 | 98,03 | 0 |
| 27.11.18 | 98,11 | 98,11 | 97,99 | 97,99 | 0 |
| 26.11.18 | 97,91 | 98,07 | 97,91 | 98,05 | 0 |
