variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 82,39 | 82,83 | 82,39 | 82,83 | 0 |
| 03.01.19 | 83,59 | 83,59 | 83,20 | 83,22 | 0 |
| 02.01.19 | 83,50 | 83,56 | 83,26 | 83,29 | 0 |
| 28.12.18 | 83,60 | 83,67 | 83,60 | 83,60 | 0 |
| 27.12.18 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.12.18 | 83,87 | 83,87 | 83,69 | 83,69 | 0 |
| 20.12.18 | 83,97 | 83,97 | 83,96 | 83,96 | 0 |
| 19.12.18 | 84,09 | 84,09 | 84,05 | 84,05 | 0 |
| 18.12.18 | 84,08 | 84,08 | 84,02 | 84,07 | 0 |
| 17.12.18 | 83,86 | 84,12 | 83,86 | 84,11 | 0 |
| 14.12.18 | 83,98 | 84,16 | 83,98 | 84,07 | 0 |
| 13.12.18 | 84,00 | 84,16 | 83,96 | 84,16 | 0 |
| 12.12.18 | 83,77 | 83,77 | 83,76 | 83,76 | 0 |
| 11.12.18 | 83,66 | 83,67 | 83,63 | 83,63 | 0 |
| 10.12.18 | 83,95 | 83,95 | 83,60 | 83,70 | 0 |
| 07.12.18 | 83,93 | 83,97 | 83,80 | 83,97 | 0 |
| 06.12.18 | 84,09 | 84,09 | 83,81 | 83,91 | 0 |
| 05.12.18 | 84,22 | 84,22 | 84,06 | 84,07 | 0 |
| 04.12.18 | 84,69 | 84,69 | 84,25 | 84,25 | 0 |
| 03.12.18 | 84,63 | 84,87 | 84,63 | 84,63 | 0 |
| 30.11.18 | 84,72 | 84,72 | 84,53 | 84,53 | 0 |
| 29.11.18 | 84,98 | 85,01 | 84,67 | 84,67 | 0 |
| 28.11.18 | 84,95 | 84,95 | 84,53 | 84,53 | 0 |
| 27.11.18 | 85,10 | 85,10 | 84,85 | 84,85 | 0 |
| 26.11.18 | 85,06 | 85,13 | 85,04 | 85,13 | 0 |
