1,125% Westpac Banking 17/27 auf Festzins
WKN: A19NMV / ISIN: XS1676933853Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,76 | 98,82 | 98,57 | 98,82 | 0 |
| 08.01.19 | 98,83 | 98,83 | 98,80 | 98,80 | 0 |
| 07.01.19 | 99,54 | 99,54 | 99,25 | 99,31 | 0 |
| 04.01.19 | 100,04 | 100,04 | 99,58 | 99,58 | 0 |
| 03.01.19 | 99,88 | 99,95 | 99,88 | 99,95 | 0 |
| 02.01.19 | 99,48 | 99,92 | 99,48 | 99,86 | 0 |
| 28.12.18 | 99,19 | 99,40 | 99,19 | 99,34 | 0 |
| 27.12.18 | 99,32 | 99,43 | 99,32 | 99,43 | 0 |
| 21.12.18 | 99,24 | 99,34 | 99,24 | 99,34 | 0 |
| 20.12.18 | 99,60 | 99,60 | 99,46 | 99,46 | 0 |
| 19.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.12.18 | 99,32 | 99,44 | 99,30 | 99,30 | 0 |
| 17.12.18 | 99,21 | 99,23 | 99,18 | 99,18 | 0 |
| 14.12.18 | 99,01 | 99,24 | 99,01 | 99,24 | 0 |
| 13.12.18 | 98,95 | 99,13 | 98,95 | 99,13 | 0 |
| 12.12.18 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 11.12.18 | 99,16 | 99,20 | 98,89 | 99,20 | 0 |
| 10.12.18 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 07.12.18 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 06.12.18 | 99,22 | 99,34 | 99,22 | 99,34 | 0 |
| 05.12.18 | 99,33 | 99,33 | 99,12 | 99,12 | 0 |
| 04.12.18 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 03.12.18 | 98,58 | 98,80 | 98,58 | 98,80 | 0 |
| 30.11.18 | 98,87 | 98,96 | 98,87 | 98,92 | 0 |
| 29.11.18 | 99,09 | 99,09 | 98,91 | 98,96 | 0 |
