0,625% DZ HYP AG 17/27 auf Festzins
WKN: A2BPJ8 / ISIN: DE000A2BPJ86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,61 | 99,61 | 99,20 | 99,20 | 0 |
| 03.01.19 | 99,81 | 99,81 | 99,64 | 99,64 | 0 |
| 02.01.19 | 99,46 | 99,84 | 99,46 | 99,72 | 0 |
| 28.12.18 | 99,20 | 99,34 | 99,20 | 99,34 | 0 |
| 27.12.18 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 21.12.18 | 99,10 | 99,12 | 99,10 | 99,11 | 0 |
| 20.12.18 | 99,41 | 99,41 | 99,33 | 99,33 | 0 |
| 19.12.18 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 18.12.18 | 99,09 | 99,16 | 99,09 | 99,12 | 0 |
| 17.12.18 | 99,01 | 99,03 | 99,00 | 99,03 | 0 |
| 14.12.18 | 98,94 | 99,07 | 98,94 | 99,00 | 0 |
| 13.12.18 | 98,84 | 98,90 | 98,84 | 98,90 | 0 |
| 12.12.18 | 99,01 | 99,03 | 98,89 | 98,89 | 0 |
| 11.12.18 | 98,95 | 99,06 | 98,89 | 99,06 | 0 |
| 10.12.18 | 99,08 | 99,08 | 99,04 | 99,06 | 0 |
| 07.12.18 | 99,12 | 99,12 | 98,93 | 99,01 | 0 |
| 06.12.18 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 05.12.18 | 99,16 | 99,16 | 98,95 | 98,95 | 0 |
| 04.12.18 | 98,88 | 98,96 | 98,88 | 98,93 | 0 |
| 03.12.18 | 98,66 | 98,85 | 98,66 | 98,85 | 0 |
| 30.11.18 | 98,92 | 99,02 | 98,85 | 98,85 | 0 |
| 29.11.18 | 98,83 | 98,94 | 98,83 | 98,94 | 0 |
| 28.11.18 | 98,81 | 98,81 | 98,75 | 98,75 | 0 |
| 27.11.18 | 98,81 | 98,81 | 98,74 | 98,75 | 0 |
| 26.11.18 | 98,72 | 98,72 | 98,67 | 98,69 | 0 |
