5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 85,54 | 86,90 | 85,33 | 86,90 | 0 |
| 10.01.19 | 85,81 | 86,36 | 85,81 | 85,88 | 0 |
| 09.01.19 | 85,69 | 85,86 | 85,61 | 85,86 | 0 |
| 08.01.19 | 85,10 | 85,41 | 85,00 | 85,36 | 0 |
| 07.01.19 | 85,79 | 85,86 | 85,25 | 85,38 | 0 |
| 04.01.19 | 86,62 | 86,62 | 84,51 | 84,73 | 0 |
| 03.01.19 | 86,98 | 86,98 | 84,78 | 85,24 | 0 |
| 02.01.19 | 84,49 | 84,89 | 84,49 | 84,67 | 0 |
| 28.12.18 | 85,08 | 85,28 | 84,27 | 84,65 | 0 |
| 27.12.18 | 86,01 | 86,01 | 84,45 | 84,79 | 0 |
| 21.12.18 | 85,30 | 87,50 | 85,30 | 85,88 | 0 |
| 20.12.18 | 85,56 | 86,92 | 85,56 | 86,85 | 0 |
| 19.12.18 | 86,84 | 87,90 | 86,84 | 87,90 | 0 |
| 18.12.18 | 86,79 | 87,30 | 86,79 | 87,25 | 0 |
| 17.12.18 | 86,91 | 87,08 | 86,91 | 87,02 | 0 |
| 14.12.18 | 86,84 | 86,98 | 86,74 | 86,90 | 0 |
| 13.12.18 | 86,63 | 87,11 | 86,63 | 87,11 | 0 |
| 12.12.18 | 87,18 | 87,20 | 86,45 | 87,20 | 0 |
| 11.12.18 | 87,04 | 87,52 | 86,87 | 87,52 | 0 |
| 10.12.18 | 86,80 | 87,33 | 86,06 | 87,33 | 0 |
| 07.12.18 | 85,91 | 86,80 | 85,91 | 86,45 | 0 |
| 06.12.18 | 85,97 | 87,56 | 85,96 | 87,56 | 0 |
| 05.12.18 | 86,19 | 87,07 | 85,94 | 87,07 | 0 |
| 04.12.18 | 86,80 | 87,10 | 86,80 | 86,87 | 0 |
| 03.12.18 | 85,44 | 86,04 | 85,09 | 85,81 | 0 |
