5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,14 | 85,59 | 85,14 | 85,24 | 0 |
| 03.01.19 | 85,14 | 85,23 | 85,14 | 85,23 | 0 |
| 02.01.19 | 85,15 | 85,15 | 84,63 | 85,10 | 0 |
| 28.12.18 | 86,65 | 86,65 | 83,73 | 84,04 | 0 |
| 27.12.18 | 86,65 | 86,65 | 84,58 | 84,58 | 0 |
| 21.12.18 | 85,73 | 87,33 | 85,73 | 85,93 | 0 |
| 20.12.18 | 86,23 | 87,17 | 86,18 | 86,76 | 0 |
| 19.12.18 | 87,42 | 87,91 | 87,42 | 87,91 | 0 |
| 18.12.18 | 87,26 | 87,63 | 87,24 | 87,50 | 0 |
| 17.12.18 | 87,07 | 87,40 | 87,06 | 87,40 | 0 |
| 14.12.18 | 87,03 | 87,23 | 87,03 | 87,16 | 0 |
| 13.12.18 | 86,95 | 87,33 | 86,95 | 87,32 | 0 |
| 12.12.18 | 86,93 | 87,00 | 86,74 | 87,00 | 0 |
| 11.12.18 | 85,95 | 87,33 | 85,80 | 87,33 | 0 |
| 10.12.18 | 86,60 | 86,87 | 85,43 | 86,87 | 0 |
| 07.12.18 | 85,93 | 86,44 | 85,69 | 86,22 | 0 |
| 06.12.18 | 86,00 | 87,13 | 85,99 | 87,13 | 0 |
| 05.12.18 | 86,25 | 87,23 | 86,25 | 87,23 | 0 |
| 04.12.18 | 87,34 | 87,38 | 87,16 | 87,16 | 0 |
| 03.12.18 | 85,23 | 86,42 | 85,23 | 86,19 | 0 |
| 30.11.18 | 84,92 | 85,38 | 84,92 | 85,18 | 0 |
| 29.11.18 | 85,81 | 85,91 | 84,98 | 84,98 | 0 |
| 28.11.18 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 27.11.18 | 86,48 | 86,55 | 86,16 | 86,16 | 0 |
| 26.11.18 | 85,48 | 86,16 | 84,91 | 85,95 | 0 |
