6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 84,55 | 85,50 | 84,50 | 85,50 | 0 |
| 08.01.19 | 84,60 | 84,90 | 84,56 | 84,56 | 0 |
| 07.01.19 | 84,00 | 84,56 | 84,00 | 84,56 | 0 |
| 04.01.19 | 82,75 | 83,85 | 82,61 | 83,85 | 0 |
| 03.01.19 | 81,86 | 82,20 | 81,86 | 82,20 | 0 |
| 02.01.19 | 81,05 | 81,45 | 80,90 | 81,45 | 0 |
| 28.12.18 | 81,15 | 81,15 | 81,00 | 81,10 | 0 |
| 27.12.18 | 81,20 | 81,20 | 80,86 | 81,05 | 0 |
| 21.12.18 | 81,86 | 81,86 | 81,30 | 81,30 | 0 |
| 20.12.18 | 83,00 | 83,00 | 82,80 | 82,80 | 0 |
| 19.12.18 | 82,96 | 83,05 | 82,95 | 82,95 | 0 |
| 18.12.18 | 83,15 | 83,50 | 83,05 | 83,15 | 0 |
| 17.12.18 | 83,70 | 83,75 | 83,40 | 83,40 | 0 |
| 14.12.18 | 84,40 | 84,40 | 83,20 | 83,20 | 0 |
| 13.12.18 | 84,50 | 84,60 | 84,50 | 84,60 | 0 |
| 12.12.18 | 84,10 | 84,15 | 84,06 | 84,06 | 0 |
| 11.12.18 | 84,90 | 84,90 | 84,46 | 84,46 | 0 |
| 10.12.18 | 85,05 | 85,05 | 84,76 | 84,76 | 0 |
| 07.12.18 | 84,85 | 84,90 | 84,81 | 84,81 | 0 |
| 06.12.18 | 85,60 | 85,60 | 84,56 | 84,56 | 0 |
| 05.12.18 | 85,50 | 85,55 | 85,45 | 85,45 | 0 |
| 04.12.18 | 85,95 | 86,00 | 85,71 | 85,71 | 0 |
| 03.12.18 | 84,56 | 85,61 | 84,51 | 85,61 | 0 |
| 30.11.18 | 84,50 | 84,60 | 84,31 | 84,31 | 0 |
| 29.11.18 | 84,30 | 84,76 | 84,25 | 84,71 | 0 |
