1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 105,00 | 105,00 | 104,91 | 104,91 | 0 |
| 03.01.19 | 105,36 | 105,36 | 105,23 | 105,23 | 0 |
| 02.01.19 | 104,84 | 105,35 | 104,84 | 105,26 | 0 |
| 28.12.18 | 104,45 | 104,65 | 104,45 | 104,53 | 0 |
| 27.12.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 21.12.18 | 104,31 | 104,61 | 104,31 | 104,61 | 0 |
| 20.12.18 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 19.12.18 | 104,48 | 104,51 | 104,48 | 104,51 | 0 |
| 18.12.18 | 104,46 | 104,49 | 104,46 | 104,49 | 0 |
| 17.12.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 14.12.18 | 104,06 | 104,48 | 104,06 | 104,48 | 0 |
| 13.12.18 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 12.12.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.12.18 | 104,05 | 104,33 | 104,05 | 104,33 | 0 |
| 10.12.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.12.18 | 104,44 | 104,45 | 104,44 | 104,45 | 0 |
| 06.12.18 | 104,07 | 104,64 | 104,07 | 104,64 | 0 |
| 05.12.18 | 104,22 | 104,22 | 104,02 | 104,02 | 0 |
| 04.12.18 | 103,88 | 104,11 | 103,88 | 104,11 | 0 |
| 03.12.18 | 103,37 | 103,65 | 103,37 | 103,65 | 0 |
| 30.11.18 | 103,64 | 103,76 | 103,64 | 103,76 | 0 |
| 29.11.18 | 103,49 | 103,63 | 103,49 | 103,63 | 0 |
| 28.11.18 | 103,30 | 103,40 | 103,30 | 103,40 | 0 |
| 27.11.18 | 103,34 | 103,34 | 103,28 | 103,32 | 0 |
| 26.11.18 | 103,13 | 103,13 | 103,11 | 103,11 | 0 |
