1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 98,57 | 98,78 | 98,57 | 98,78 | 0 |
| 10.01.19 | 98,52 | 98,70 | 98,52 | 98,64 | 0 |
| 09.01.19 | 98,59 | 98,71 | 98,59 | 98,70 | 0 |
| 08.01.19 | 98,85 | 98,94 | 98,79 | 98,79 | 0 |
| 07.01.19 | 99,27 | 99,41 | 99,16 | 99,16 | 0 |
| 04.01.19 | 99,92 | 99,92 | 99,48 | 99,48 | 0 |
| 03.01.19 | 100,27 | 100,27 | 100,02 | 100,06 | 0 |
| 02.01.19 | 99,74 | 100,34 | 99,74 | 100,34 | 0 |
| 28.12.18 | 99,35 | 99,55 | 99,35 | 99,55 | 0 |
| 27.12.18 | 99,41 | 99,56 | 99,41 | 99,56 | 0 |
| 21.12.18 | 99,43 | 99,43 | 99,29 | 99,29 | 0 |
| 20.12.18 | 99,50 | 99,55 | 99,42 | 99,55 | 0 |
| 19.12.18 | 98,90 | 99,29 | 98,90 | 99,22 | 0 |
| 18.12.18 | 98,90 | 99,21 | 98,90 | 99,21 | 0 |
| 17.12.18 | 98,83 | 99,00 | 98,82 | 99,00 | 0 |
| 14.12.18 | 98,82 | 99,15 | 98,82 | 99,15 | 0 |
| 13.12.18 | 98,89 | 99,00 | 98,89 | 98,94 | 0 |
| 12.12.18 | 99,18 | 99,31 | 99,15 | 99,15 | 0 |
| 11.12.18 | 99,18 | 99,31 | 99,17 | 99,31 | 0 |
| 10.12.18 | 99,29 | 99,44 | 99,29 | 99,44 | 0 |
| 07.12.18 | 99,36 | 99,36 | 99,18 | 99,24 | 0 |
| 06.12.18 | 99,61 | 99,74 | 99,55 | 99,55 | 0 |
| 05.12.18 | 99,86 | 99,86 | 99,51 | 99,51 | 0 |
| 04.12.18 | 99,38 | 99,48 | 99,38 | 99,47 | 0 |
| 03.12.18 | 99,00 | 99,31 | 99,00 | 99,31 | 0 |
