1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 07.01.19 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 04.01.19 | 99,39 | 99,39 | 99,27 | 99,28 | 0 |
| 03.01.19 | 99,48 | 99,61 | 99,48 | 99,61 | 0 |
| 02.01.19 | 99,06 | 99,68 | 99,06 | 99,54 | 0 |
| 28.12.18 | 98,56 | 98,92 | 98,56 | 98,87 | 0 |
| 27.12.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.12.18 | 98,85 | 98,85 | 98,82 | 98,82 | 0 |
| 20.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.12.18 | 98,73 | 98,78 | 98,73 | 98,78 | 0 |
| 18.12.18 | 98,77 | 98,77 | 98,74 | 98,74 | 0 |
| 17.12.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 14.12.18 | 98,72 | 98,72 | 98,67 | 98,67 | 0 |
| 13.12.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 12.12.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 11.12.18 | 98,02 | 98,41 | 98,02 | 98,41 | 0 |
| 10.12.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.12.18 | 98,27 | 98,32 | 98,26 | 98,32 | 0 |
| 06.12.18 | 98,20 | 98,59 | 98,20 | 98,59 | 0 |
| 05.12.18 | 98,39 | 98,50 | 98,39 | 98,45 | 0 |
| 04.12.18 | 98,45 | 98,69 | 98,45 | 98,69 | 0 |
| 03.12.18 | 98,03 | 98,28 | 98,03 | 98,28 | 0 |
| 30.11.18 | 97,76 | 98,19 | 97,76 | 98,19 | 0 |
| 29.11.18 | 97,70 | 98,26 | 97,70 | 98,26 | 0 |
| 28.11.18 | 98,26 | 98,31 | 98,26 | 98,31 | 0 |
