1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 98,56 | 98,61 | 98,47 | 98,47 | 0 |
| 09.01.19 | 98,68 | 98,68 | 98,47 | 98,63 | 0 |
| 08.01.19 | 99,13 | 99,13 | 98,75 | 98,80 | 0 |
| 07.01.19 | 99,62 | 99,62 | 99,36 | 99,47 | 0 |
| 04.01.19 | 100,60 | 100,60 | 99,52 | 99,52 | 0 |
| 03.01.19 | 101,40 | 101,40 | 100,77 | 100,77 | 0 |
| 02.01.19 | 100,64 | 101,54 | 100,64 | 101,13 | 0 |
| 28.12.18 | 99,63 | 99,91 | 99,63 | 99,91 | 0 |
| 27.12.18 | 99,93 | 99,98 | 99,81 | 99,98 | 0 |
| 21.12.18 | 99,90 | 99,90 | 99,65 | 99,65 | 0 |
| 20.12.18 | 100,05 | 100,40 | 99,89 | 100,10 | 0 |
| 19.12.18 | 99,17 | 99,50 | 99,17 | 99,50 | 0 |
| 18.12.18 | 99,08 | 99,25 | 99,08 | 99,13 | 0 |
| 17.12.18 | 98,79 | 98,86 | 98,79 | 98,86 | 0 |
| 14.12.18 | 99,36 | 99,45 | 99,04 | 99,04 | 0 |
| 13.12.18 | 99,39 | 99,39 | 98,90 | 98,90 | 0 |
| 12.12.18 | 99,44 | 99,51 | 99,42 | 99,49 | 0 |
| 11.12.18 | 99,58 | 99,58 | 99,14 | 99,51 | 0 |
| 10.12.18 | 99,48 | 99,62 | 99,48 | 99,62 | 0 |
| 07.12.18 | 99,59 | 99,59 | 98,87 | 99,29 | 0 |
| 06.12.18 | 99,14 | 99,48 | 99,14 | 99,48 | 0 |
| 05.12.18 | 99,64 | 99,64 | 99,13 | 99,13 | 0 |
| 04.12.18 | 98,73 | 98,91 | 98,73 | 98,85 | 0 |
| 03.12.18 | 98,08 | 98,58 | 98,08 | 98,58 | 0 |
| 30.11.18 | 98,34 | 98,54 | 98,34 | 98,52 | 0 |
