3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 93,26 | 93,26 | 92,47 | 92,47 | 0 |
| 08.01.19 | 93,35 | 93,40 | 93,32 | 93,40 | 0 |
| 07.01.19 | 92,83 | 93,64 | 92,83 | 93,60 | 0 |
| 04.01.19 | 93,68 | 93,68 | 93,38 | 93,48 | 0 |
| 03.01.19 | 94,96 | 94,96 | 93,36 | 93,65 | 0 |
| 02.01.19 | 94,48 | 94,48 | 93,08 | 93,30 | 0 |
| 28.12.18 | 93,89 | 93,92 | 93,00 | 93,00 | 0 |
| 27.12.18 | 93,82 | 93,85 | 93,82 | 93,84 | 0 |
| 21.12.18 | 93,62 | 93,69 | 93,62 | 93,63 | 0 |
| 20.12.18 | 94,06 | 94,14 | 93,74 | 93,74 | 0 |
| 19.12.18 | 93,47 | 93,74 | 93,47 | 93,74 | 0 |
| 18.12.18 | 93,32 | 93,57 | 93,32 | 93,57 | 0 |
| 17.12.18 | 93,41 | 93,56 | 93,41 | 93,53 | 0 |
| 14.12.18 | 93,41 | 93,46 | 93,36 | 93,36 | 0 |
| 13.12.18 | 93,34 | 93,36 | 93,31 | 93,35 | 0 |
| 12.12.18 | 93,45 | 93,45 | 93,36 | 93,40 | 0 |
| 11.12.18 | 93,56 | 93,73 | 93,41 | 93,73 | 0 |
| 10.12.18 | 93,80 | 93,83 | 93,58 | 93,83 | 0 |
| 07.12.18 | 93,49 | 93,49 | 93,38 | 93,40 | 0 |
| 06.12.18 | 93,23 | 93,83 | 93,23 | 93,83 | 0 |
| 05.12.18 | 93,16 | 93,30 | 93,16 | 93,30 | 0 |
| 04.12.18 | 92,91 | 93,05 | 92,88 | 93,05 | 0 |
| 03.12.18 | 92,43 | 92,74 | 92,34 | 92,74 | 0 |
| 30.11.18 | 92,42 | 92,61 | 92,42 | 92,61 | 0 |
| 29.11.18 | 92,65 | 92,78 | 92,65 | 92,71 | 0 |
