1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,29 | 100,29 | 100,28 | 100,28 | 0 |
| 02.01.19 | 99,75 | 100,41 | 99,75 | 100,29 | 0 |
| 28.12.18 | 99,46 | 99,46 | 99,13 | 99,13 | 0 |
| 27.12.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.12.18 | 99,31 | 99,31 | 98,99 | 98,99 | 0 |
| 20.12.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.12.18 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 18.12.18 | 99,03 | 99,03 | 98,95 | 98,95 | 0 |
| 17.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.12.18 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 13.12.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.12.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.12.18 | 99,00 | 99,28 | 99,00 | 99,28 | 0 |
| 10.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 07.12.18 | 99,36 | 99,36 | 99,16 | 99,22 | 0 |
| 06.12.18 | 99,13 | 99,51 | 99,13 | 99,51 | 0 |
| 05.12.18 | 99,49 | 99,49 | 99,13 | 99,13 | 0 |
| 04.12.18 | 99,05 | 99,27 | 99,05 | 99,27 | 0 |
| 03.12.18 | 98,57 | 98,81 | 98,57 | 98,81 | 0 |
| 30.11.18 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 29.11.18 | 98,72 | 98,84 | 98,72 | 98,84 | 0 |
| 28.11.18 | 98,61 | 98,68 | 98,61 | 98,68 | 0 |
| 27.11.18 | 98,59 | 98,65 | 98,58 | 98,64 | 0 |
| 26.11.18 | 98,31 | 98,38 | 98,31 | 98,38 | 0 |
| 23.11.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
