0,5% NRW Bank 17/27 auf Festzins
WKN: NWB17W / ISIN: DE000NWB17W8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,30 | 99,37 | 99,30 | 99,34 | 0 |
| 10.01.19 | 99,27 | 99,31 | 99,26 | 99,26 | 0 |
| 09.01.19 | 99,19 | 99,25 | 99,17 | 99,25 | 0 |
| 08.01.19 | 99,37 | 99,39 | 99,22 | 99,23 | 0 |
| 07.01.19 | 99,53 | 99,66 | 99,53 | 99,59 | 0 |
| 04.01.19 | 99,87 | 99,87 | 99,56 | 99,56 | 0 |
| 03.01.19 | 99,97 | 99,97 | 99,91 | 99,91 | 0 |
| 02.01.19 | 99,58 | 99,98 | 99,58 | 99,87 | 0 |
| 28.12.18 | 99,27 | 99,47 | 99,27 | 99,47 | 0 |
| 27.12.18 | 99,37 | 99,40 | 99,33 | 99,40 | 0 |
| 21.12.18 | 99,21 | 99,25 | 99,21 | 99,22 | 0 |
| 20.12.18 | 99,34 | 99,35 | 99,27 | 99,27 | 0 |
| 19.12.18 | 99,04 | 99,14 | 99,04 | 99,13 | 0 |
| 18.12.18 | 99,01 | 99,09 | 99,01 | 99,05 | 0 |
| 17.12.18 | 98,95 | 98,97 | 98,94 | 98,97 | 0 |
| 14.12.18 | 98,88 | 99,00 | 98,88 | 98,95 | 0 |
| 13.12.18 | 98,78 | 98,83 | 98,78 | 98,83 | 0 |
| 12.12.18 | 98,95 | 98,97 | 98,83 | 98,83 | 0 |
| 11.12.18 | 98,88 | 99,01 | 98,84 | 99,01 | 0 |
| 10.12.18 | 99,02 | 99,02 | 98,95 | 99,00 | 0 |
| 07.12.18 | 99,07 | 99,07 | 98,87 | 98,95 | 0 |
| 06.12.18 | 99,04 | 99,10 | 99,04 | 99,09 | 0 |
| 05.12.18 | 99,26 | 99,26 | 99,06 | 99,06 | 0 |
| 04.12.18 | 99,00 | 99,07 | 99,00 | 99,03 | 0 |
| 03.12.18 | 98,77 | 98,95 | 98,77 | 98,95 | 0 |
