1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,34 | 100,34 | 99,81 | 99,81 | 0 |
| 03.01.19 | 100,68 | 100,68 | 100,38 | 100,50 | 0 |
| 02.01.19 | 100,23 | 100,85 | 100,23 | 100,64 | 0 |
| 28.12.18 | 99,85 | 100,04 | 99,85 | 100,04 | 0 |
| 27.12.18 | 99,92 | 99,98 | 99,90 | 99,98 | 0 |
| 21.12.18 | 99,78 | 99,84 | 99,75 | 99,75 | 0 |
| 20.12.18 | 99,98 | 100,05 | 99,86 | 99,91 | 0 |
| 19.12.18 | 99,52 | 99,71 | 99,52 | 99,69 | 0 |
| 18.12.18 | 99,44 | 99,60 | 99,44 | 99,53 | 0 |
| 17.12.18 | 99,36 | 99,41 | 99,36 | 99,41 | 0 |
| 14.12.18 | 99,33 | 99,49 | 99,33 | 99,39 | 0 |
| 13.12.18 | 99,25 | 99,33 | 99,24 | 99,24 | 0 |
| 12.12.18 | 99,44 | 99,51 | 99,40 | 99,40 | 0 |
| 11.12.18 | 99,45 | 99,53 | 99,34 | 99,53 | 0 |
| 10.12.18 | 99,65 | 99,68 | 99,59 | 99,62 | 0 |
| 07.12.18 | 99,72 | 99,72 | 99,41 | 99,53 | 0 |
| 06.12.18 | 99,61 | 99,77 | 99,61 | 99,77 | 0 |
| 05.12.18 | 99,93 | 99,93 | 99,52 | 99,52 | 0 |
| 04.12.18 | 99,66 | 99,70 | 99,54 | 99,54 | 0 |
| 03.12.18 | 99,24 | 99,58 | 99,24 | 99,58 | 0 |
| 30.11.18 | 99,44 | 99,55 | 99,44 | 99,47 | 0 |
| 29.11.18 | 99,39 | 99,44 | 99,39 | 99,40 | 0 |
| 28.11.18 | 99,39 | 99,39 | 99,24 | 99,24 | 0 |
| 27.11.18 | 99,60 | 99,61 | 99,33 | 99,33 | 0 |
| 26.11.18 | 99,63 | 99,63 | 99,50 | 99,50 | 0 |
