1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,01 | 99,05 | 98,93 | 98,93 | 0 |
| 04.01.19 | 99,50 | 99,50 | 99,13 | 99,13 | 0 |
| 03.01.19 | 99,57 | 99,57 | 99,54 | 99,54 | 0 |
| 02.01.19 | 99,34 | 99,54 | 99,34 | 99,54 | 0 |
| 28.12.18 | 99,20 | 99,32 | 99,20 | 99,21 | 0 |
| 27.12.18 | 99,09 | 99,32 | 99,09 | 99,32 | 0 |
| 21.12.18 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 20.12.18 | 99,61 | 99,61 | 99,39 | 99,39 | 0 |
| 19.12.18 | 99,54 | 99,54 | 99,31 | 99,31 | 0 |
| 18.12.18 | 99,58 | 99,58 | 99,36 | 99,36 | 0 |
| 17.12.18 | 99,43 | 99,43 | 99,21 | 99,21 | 0 |
| 14.12.18 | 99,00 | 99,26 | 99,00 | 99,26 | 0 |
| 13.12.18 | 99,14 | 99,14 | 99,02 | 99,11 | 0 |
| 12.12.18 | 99,39 | 99,39 | 99,11 | 99,11 | 0 |
| 11.12.18 | 99,42 | 99,42 | 98,97 | 99,19 | 0 |
| 10.12.18 | 99,27 | 99,30 | 99,27 | 99,30 | 0 |
| 07.12.18 | 99,80 | 99,80 | 99,35 | 99,35 | 0 |
| 06.12.18 | 99,25 | 99,49 | 99,25 | 99,49 | 0 |
| 05.12.18 | 100,01 | 100,01 | 99,28 | 99,28 | 0 |
| 04.12.18 | 99,97 | 99,97 | 99,46 | 99,49 | 0 |
| 03.12.18 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 30.11.18 | 99,61 | 100,00 | 99,37 | 99,37 | 0 |
| 29.11.18 | 99,95 | 99,95 | 99,62 | 99,62 | 0 |
| 28.11.18 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
| 27.11.18 | 99,88 | 99,88 | 99,50 | 99,50 | 0 |
