1,5% Unedic 17/32 auf Festzins
WKN: A19GCR / ISIN: FR0013252228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 104,48 | 104,52 | 104,17 | 104,23 | 0 |
| 04.01.19 | 104,92 | 104,92 | 104,50 | 104,50 | 0 |
| 03.01.19 | 105,33 | 105,33 | 104,92 | 105,14 | 0 |
| 02.01.19 | 104,83 | 105,35 | 104,83 | 105,10 | 0 |
| 28.12.18 | 104,46 | 104,62 | 104,46 | 104,62 | 0 |
| 27.12.18 | 104,70 | 104,70 | 104,59 | 104,65 | 0 |
| 21.12.18 | 104,54 | 104,72 | 104,54 | 104,63 | 0 |
| 20.12.18 | 104,76 | 104,98 | 104,62 | 104,86 | 0 |
| 19.12.18 | 104,40 | 104,60 | 104,40 | 104,44 | 0 |
| 18.12.18 | 104,30 | 104,58 | 104,30 | 104,39 | 0 |
| 17.12.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.12.18 | 104,42 | 104,63 | 104,40 | 104,40 | 0 |
| 13.12.18 | 104,32 | 104,60 | 104,32 | 104,37 | 0 |
| 12.12.18 | 104,53 | 104,69 | 104,40 | 104,40 | 0 |
| 11.12.18 | 104,60 | 104,64 | 104,24 | 104,64 | 0 |
| 10.12.18 | 105,17 | 105,17 | 104,60 | 104,80 | 0 |
| 07.12.18 | 105,31 | 105,31 | 104,95 | 105,05 | 0 |
| 06.12.18 | 105,23 | 105,50 | 105,23 | 105,50 | 0 |
| 05.12.18 | 105,46 | 105,46 | 105,24 | 105,24 | 0 |
| 04.12.18 | 105,01 | 105,16 | 105,01 | 105,12 | 0 |
| 03.12.18 | 104,76 | 105,04 | 104,76 | 105,04 | 0 |
| 30.11.18 | 104,94 | 105,19 | 104,94 | 105,19 | 0 |
| 29.11.18 | 104,72 | 104,98 | 104,72 | 104,98 | 0 |
| 28.11.18 | 104,69 | 104,72 | 104,55 | 104,55 | 0 |
| 27.11.18 | 104,79 | 104,79 | 104,64 | 104,64 | 0 |
