5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 104,82 | 105,14 | 104,63 | 104,63 | 0 |
| 03.01.19 | 104,73 | 104,93 | 104,49 | 104,93 | 0 |
| 02.01.19 | 104,53 | 104,72 | 104,53 | 104,56 | 0 |
| 28.12.18 | 104,03 | 104,52 | 104,03 | 104,36 | 0 |
| 27.12.18 | 104,16 | 104,60 | 104,16 | 104,55 | 0 |
| 21.12.18 | 104,96 | 104,97 | 104,79 | 104,94 | 0 |
| 20.12.18 | 106,06 | 106,06 | 105,49 | 105,52 | 0 |
| 19.12.18 | 105,23 | 105,52 | 105,22 | 105,52 | 0 |
| 18.12.18 | 104,65 | 105,18 | 104,65 | 105,03 | 0 |
| 17.12.18 | 104,06 | 105,01 | 104,06 | 105,01 | 0 |
| 14.12.18 | 104,67 | 104,93 | 104,67 | 104,93 | 0 |
| 13.12.18 | 104,38 | 105,05 | 104,38 | 104,97 | 0 |
| 12.12.18 | 103,96 | 104,48 | 103,78 | 104,48 | 0 |
| 11.12.18 | 103,81 | 104,59 | 103,40 | 104,59 | 0 |
| 10.12.18 | 103,51 | 104,00 | 103,26 | 104,00 | 0 |
| 07.12.18 | 103,64 | 103,67 | 103,07 | 103,48 | 0 |
| 06.12.18 | 104,15 | 104,15 | 103,70 | 103,83 | 0 |
| 05.12.18 | 103,94 | 103,94 | 103,81 | 103,82 | 0 |
| 04.12.18 | 103,67 | 103,93 | 103,67 | 103,79 | 0 |
| 03.12.18 | 102,42 | 103,33 | 102,42 | 103,33 | 0 |
| 30.11.18 | 102,60 | 102,74 | 102,60 | 102,71 | 0 |
| 29.11.18 | 102,71 | 102,94 | 102,71 | 102,78 | 0 |
| 28.11.18 | 102,44 | 102,58 | 102,41 | 102,41 | 0 |
| 27.11.18 | 103,30 | 103,30 | 102,52 | 102,52 | 0 |
| 26.11.18 | 103,04 | 103,46 | 103,04 | 103,34 | 0 |
