0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 26,53 | 26,53 | 26,17 | 26,17 | 0 |
| 10.01.19 | 25,79 | 25,87 | 25,57 | 25,83 | 0 |
| 09.01.19 | 26,10 | 26,10 | 25,69 | 25,88 | 0 |
| 08.01.19 | 26,47 | 26,47 | 26,07 | 26,08 | 0 |
| 07.01.19 | 27,00 | 27,03 | 26,62 | 26,67 | 0 |
| 04.01.19 | 26,75 | 27,42 | 26,75 | 27,42 | 0 |
| 03.01.19 | 26,37 | 26,61 | 26,30 | 26,30 | 0 |
| 02.01.19 | 27,80 | 27,80 | 27,02 | 27,02 | 0 |
| 28.12.18 | 27,16 | 27,49 | 26,97 | 27,49 | 0 |
| 27.12.18 | 26,35 | 27,23 | 26,35 | 27,23 | 0 |
| 21.12.18 | 27,01 | 27,43 | 26,88 | 26,88 | 0 |
| 20.12.18 | 26,58 | 27,48 | 26,35 | 27,48 | 0 |
| 19.12.18 | 25,25 | 27,11 | 25,25 | 27,11 | 0 |
| 18.12.18 | 24,73 | 25,53 | 24,73 | 25,10 | 0 |
| 17.12.18 | 25,05 | 25,05 | 24,81 | 24,81 | 0 |
| 14.12.18 | 25,81 | 25,81 | 24,96 | 25,04 | 0 |
| 13.12.18 | 25,82 | 25,99 | 25,45 | 25,89 | 0 |
| 12.12.18 | 24,07 | 25,62 | 24,07 | 25,62 | 0 |
| 11.12.18 | 24,29 | 24,29 | 24,05 | 24,13 | 0 |
| 10.12.18 | 25,19 | 25,50 | 24,39 | 24,39 | 0 |
| 07.12.18 | 25,20 | 25,20 | 24,69 | 25,16 | 0 |
| 06.12.18 | 25,81 | 25,85 | 25,21 | 25,21 | 0 |
| 05.12.18 | 25,25 | 25,97 | 25,25 | 25,73 | 0 |
| 04.12.18 | 26,09 | 26,09 | 25,21 | 25,21 | 0 |
| 03.12.18 | 28,47 | 28,47 | 26,65 | 26,65 | 0 |
