0,625% Erste Group Bank AG 17/27 auf Festzins
WKN: EB0JGJ / ISIN: XS1550203183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,24 | 99,29 | 99,24 | 99,27 | 0 |
| 10.01.19 | 99,22 | 99,25 | 99,19 | 99,20 | 0 |
| 09.01.19 | 99,17 | 99,20 | 99,13 | 99,20 | 0 |
| 08.01.19 | 99,38 | 99,38 | 99,23 | 99,24 | 0 |
| 07.01.19 | 99,58 | 99,62 | 99,53 | 99,53 | 0 |
| 04.01.19 | 99,88 | 99,88 | 99,54 | 99,54 | 0 |
| 03.01.19 | 100,21 | 100,21 | 99,86 | 99,91 | 0 |
| 02.01.19 | 99,80 | 100,21 | 99,80 | 100,11 | 0 |
| 28.12.18 | 99,56 | 99,69 | 99,56 | 99,68 | 0 |
| 27.12.18 | 99,57 | 99,63 | 99,56 | 99,63 | 0 |
| 21.12.18 | 99,37 | 99,37 | 98,52 | 98,52 | 0 |
| 20.12.18 | 99,56 | 99,85 | 99,47 | 99,85 | 0 |
| 19.12.18 | 99,27 | 99,37 | 99,27 | 99,37 | 0 |
| 18.12.18 | 99,27 | 99,34 | 99,27 | 99,29 | 0 |
| 17.12.18 | 99,20 | 99,22 | 99,20 | 99,22 | 0 |
| 14.12.18 | 99,13 | 99,25 | 99,13 | 99,19 | 0 |
| 13.12.18 | 99,03 | 99,10 | 99,01 | 99,10 | 0 |
| 12.12.18 | 99,19 | 99,23 | 99,08 | 99,08 | 0 |
| 11.12.18 | 99,14 | 99,25 | 99,07 | 99,25 | 0 |
| 10.12.18 | 99,27 | 99,27 | 99,20 | 99,25 | 0 |
| 07.12.18 | 99,31 | 99,31 | 99,13 | 99,21 | 0 |
| 06.12.18 | 99,21 | 99,34 | 99,21 | 99,34 | 0 |
| 05.12.18 | 99,38 | 99,38 | 99,17 | 99,17 | 0 |
| 04.12.18 | 99,16 | 99,23 | 99,16 | 99,16 | 0 |
| 03.12.18 | 98,95 | 99,13 | 98,95 | 99,13 | 0 |
