3,625% J.P. Morgan Chase & Co 16/27 auf Festzins
WKN: JPM5LK / ISIN: US46625HRX07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 94,03 | 94,13 | 93,74 | 94,13 | 0 |
| 10.01.19 | 94,08 | 94,17 | 94,01 | 94,01 | 0 |
| 09.01.19 | 93,39 | 93,89 | 93,39 | 93,89 | 0 |
| 08.01.19 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
| 07.01.19 | 93,12 | 93,30 | 93,12 | 93,16 | 0 |
| 04.01.19 | 93,44 | 93,44 | 92,99 | 92,99 | 0 |
| 03.01.19 | 93,31 | 93,59 | 93,05 | 93,59 | 0 |
| 02.01.19 | 93,51 | 93,67 | 93,13 | 93,13 | 0 |
| 28.12.18 | 92,86 | 92,98 | 92,62 | 92,62 | 0 |
| 27.12.18 | 93,04 | 93,04 | 92,80 | 92,93 | 0 |
| 21.12.18 | 92,33 | 93,49 | 92,33 | 93,49 | 0 |
| 20.12.18 | 93,67 | 93,70 | 93,58 | 93,58 | 0 |
| 19.12.18 | 93,44 | 93,48 | 93,38 | 93,45 | 0 |
| 18.12.18 | 93,25 | 93,38 | 93,19 | 93,19 | 0 |
| 17.12.18 | 92,84 | 93,23 | 92,84 | 93,16 | 0 |
| 14.12.18 | 92,86 | 93,12 | 92,86 | 93,12 | 0 |
| 13.12.18 | 92,69 | 92,80 | 92,69 | 92,73 | 0 |
| 12.12.18 | 92,87 | 92,87 | 92,61 | 92,76 | 0 |
| 11.12.18 | 92,79 | 93,07 | 92,52 | 93,07 | 0 |
| 10.12.18 | 92,95 | 93,18 | 92,21 | 93,18 | 0 |
| 07.12.18 | 92,12 | 92,78 | 92,02 | 92,50 | 0 |
| 06.12.18 | 92,54 | 92,94 | 92,42 | 92,94 | 0 |
| 05.12.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 04.12.18 | 92,48 | 92,52 | 92,37 | 92,37 | 0 |
| 03.12.18 | 91,76 | 92,21 | 91,76 | 92,21 | 0 |
