1,00% Abertis Infraestructuras SA 16/27 auf Festzins
WKN: A188WH / ISIN: ES0211845310Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 89,84 | 89,84 | 89,81 | 89,81 | 0 |
| 02.01.19 | 89,64 | 89,96 | 89,64 | 89,89 | 0 |
| 28.12.18 | 89,50 | 89,61 | 89,50 | 89,53 | 0 |
| 27.12.18 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 21.12.18 | 89,40 | 89,45 | 89,40 | 89,45 | 0 |
| 20.12.18 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 19.12.18 | 89,46 | 89,46 | 89,43 | 89,43 | 0 |
| 18.12.18 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 17.12.18 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 14.12.18 | 89,43 | 89,51 | 89,43 | 89,51 | 0 |
| 13.12.18 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 12.12.18 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 11.12.18 | 89,57 | 89,61 | 89,57 | 89,61 | 0 |
| 10.12.18 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 07.12.18 | 89,99 | 89,99 | 89,62 | 89,66 | 0 |
| 06.12.18 | 89,83 | 90,07 | 89,83 | 90,07 | 0 |
| 05.12.18 | 89,91 | 89,91 | 89,81 | 89,81 | 0 |
| 04.12.18 | 90,02 | 90,02 | 89,91 | 89,91 | 0 |
| 03.12.18 | 89,84 | 89,94 | 89,84 | 89,94 | 0 |
| 30.11.18 | 90,00 | 90,07 | 90,00 | 90,07 | 0 |
| 29.11.18 | 89,91 | 90,04 | 89,91 | 90,04 | 0 |
| 28.11.18 | 89,98 | 90,01 | 89,98 | 90,01 | 0 |
| 27.11.18 | 89,96 | 89,99 | 89,91 | 89,99 | 0 |
| 26.11.18 | 89,77 | 89,82 | 89,77 | 89,82 | 0 |
| 23.11.18 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
