3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 87,82 | 88,64 | 87,82 | 88,43 | 0 |
| 04.01.19 | 88,83 | 88,83 | 87,79 | 87,79 | 0 |
| 03.01.19 | 88,67 | 88,67 | 88,20 | 88,60 | 0 |
| 02.01.19 | 87,93 | 88,22 | 87,84 | 87,93 | 0 |
| 28.12.18 | 87,16 | 88,05 | 86,48 | 88,05 | 0 |
| 27.12.18 | 87,25 | 88,51 | 87,25 | 88,36 | 0 |
| 21.12.18 | 87,65 | 88,13 | 87,50 | 87,98 | 0 |
| 20.12.18 | 88,98 | 89,07 | 88,61 | 88,61 | 0 |
| 19.12.18 | 88,01 | 88,32 | 87,95 | 88,05 | 0 |
| 18.12.18 | 87,66 | 88,41 | 87,66 | 88,12 | 0 |
| 17.12.18 | 87,55 | 87,55 | 87,11 | 87,27 | 0 |
| 14.12.18 | 86,96 | 87,52 | 86,96 | 87,08 | 0 |
| 13.12.18 | 86,88 | 87,43 | 86,88 | 87,27 | 0 |
| 12.12.18 | 86,63 | 87,28 | 86,45 | 87,28 | 0 |
| 11.12.18 | 85,62 | 87,10 | 85,43 | 86,80 | 0 |
| 10.12.18 | 86,32 | 86,32 | 85,63 | 85,87 | 0 |
| 07.12.18 | 84,70 | 85,59 | 84,70 | 85,59 | 0 |
| 06.12.18 | 85,33 | 85,49 | 85,33 | 85,49 | 0 |
| 05.12.18 | 85,60 | 85,83 | 85,55 | 85,83 | 0 |
| 04.12.18 | 84,63 | 85,29 | 84,50 | 85,29 | 0 |
| 03.12.18 | 83,73 | 84,43 | 83,34 | 84,43 | 0 |
| 30.11.18 | 82,66 | 82,82 | 82,66 | 82,77 | 0 |
| 29.11.18 | 83,04 | 83,31 | 82,80 | 82,80 | 0 |
| 28.11.18 | 82,97 | 84,02 | 82,97 | 83,40 | 0 |
| 27.11.18 | 84,02 | 84,47 | 83,95 | 83,95 | 0 |
