0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.01.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.01.19 | 94,03 | 94,03 | 93,93 | 93,93 | 0 |
| 04.01.19 | 94,33 | 94,33 | 94,10 | 94,10 | 0 |
| 03.01.19 | 94,47 | 94,48 | 94,47 | 94,48 | 0 |
| 02.01.19 | 93,86 | 94,41 | 93,86 | 94,39 | 0 |
| 28.12.18 | 93,67 | 93,76 | 93,67 | 93,70 | 0 |
| 27.12.18 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 21.12.18 | 93,68 | 93,68 | 93,58 | 93,58 | 0 |
| 20.12.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 19.12.18 | 93,56 | 93,61 | 93,56 | 93,61 | 0 |
| 18.12.18 | 93,60 | 93,60 | 93,59 | 93,59 | 0 |
| 17.12.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.12.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.12.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.12.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.12.18 | 93,31 | 93,52 | 93,31 | 93,52 | 0 |
| 10.12.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 07.12.18 | 93,58 | 93,58 | 93,43 | 93,48 | 0 |
| 06.12.18 | 93,44 | 93,67 | 93,44 | 93,67 | 0 |
| 05.12.18 | 93,62 | 93,62 | 93,37 | 93,37 | 0 |
| 04.12.18 | 93,34 | 93,50 | 93,34 | 93,50 | 0 |
| 03.12.18 | 93,03 | 93,09 | 93,03 | 93,09 | 0 |
| 30.11.18 | 93,21 | 93,28 | 93,21 | 93,28 | 0 |
| 29.11.18 | 92,94 | 93,19 | 92,94 | 93,19 | 0 |
