1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.01.19 | 93,48 | 93,53 | 93,48 | 93,53 | 0 |
| 04.01.19 | 93,74 | 93,74 | 93,61 | 93,61 | 0 |
| 03.01.19 | 93,83 | 93,83 | 93,82 | 93,82 | 0 |
| 02.01.19 | 93,43 | 93,83 | 93,43 | 93,78 | 0 |
| 28.12.18 | 93,29 | 93,42 | 93,29 | 93,37 | 0 |
| 27.12.18 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.12.18 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 20.12.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.12.18 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 18.12.18 | 93,30 | 93,30 | 93,28 | 93,28 | 0 |
| 17.12.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.12.18 | 93,18 | 93,26 | 93,18 | 93,26 | 0 |
| 13.12.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.12.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.12.18 | 93,10 | 93,29 | 93,10 | 93,29 | 0 |
| 10.12.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.12.18 | 93,60 | 93,60 | 93,27 | 93,29 | 0 |
| 06.12.18 | 93,60 | 93,73 | 93,60 | 93,73 | 0 |
| 05.12.18 | 94,06 | 94,06 | 93,58 | 93,58 | 0 |
| 04.12.18 | 94,52 | 94,52 | 93,99 | 93,99 | 0 |
| 03.12.18 | 94,31 | 94,41 | 94,31 | 94,41 | 0 |
| 30.11.18 | 95,22 | 95,22 | 94,64 | 94,64 | 0 |
| 29.11.18 | 94,97 | 95,23 | 94,97 | 95,23 | 0 |
| 28.11.18 | 95,16 | 95,22 | 95,16 | 95,22 | 0 |
