2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 65,79 | 65,99 | 65,53 | 65,99 | 0 |
| 02.01.19 | 65,31 | 65,95 | 65,31 | 65,65 | 0 |
| 28.12.18 | 65,12 | 65,52 | 65,12 | 65,46 | 0 |
| 27.12.18 | 65,16 | 65,95 | 65,16 | 65,37 | 0 |
| 21.12.18 | 65,27 | 65,49 | 65,05 | 65,05 | 0 |
| 20.12.18 | 65,20 | 65,71 | 65,20 | 65,64 | 0 |
| 19.12.18 | 65,69 | 65,82 | 65,63 | 65,65 | 0 |
| 18.12.18 | 65,52 | 66,28 | 65,49 | 65,49 | 0 |
| 17.12.18 | 65,81 | 65,81 | 65,32 | 65,32 | 0 |
| 14.12.18 | 64,85 | 65,75 | 64,85 | 65,75 | 0 |
| 13.12.18 | 65,07 | 66,01 | 65,07 | 65,96 | 0 |
| 12.12.18 | 66,45 | 66,45 | 65,59 | 65,62 | 0 |
| 11.12.18 | 66,51 | 66,67 | 65,80 | 66,67 | 0 |
| 10.12.18 | 64,86 | 66,49 | 64,86 | 66,49 | 0 |
| 07.12.18 | 64,50 | 64,64 | 64,41 | 64,64 | 0 |
| 06.12.18 | 63,53 | 64,79 | 63,42 | 64,79 | 0 |
| 05.12.18 | 63,56 | 63,56 | 63,28 | 63,56 | 0 |
| 04.12.18 | 62,95 | 63,21 | 62,94 | 63,05 | 0 |
| 03.12.18 | 61,88 | 62,78 | 61,88 | 62,78 | 0 |
| 30.11.18 | 63,19 | 63,30 | 62,48 | 62,48 | 0 |
| 29.11.18 | 63,58 | 63,66 | 63,39 | 63,39 | 0 |
| 28.11.18 | 63,90 | 63,90 | 63,44 | 63,53 | 0 |
| 27.11.18 | 64,17 | 64,28 | 63,92 | 63,92 | 0 |
| 26.11.18 | 64,56 | 64,56 | 64,23 | 64,23 | 0 |
| 23.11.18 | 64,39 | 64,68 | 64,32 | 64,53 | 0 |
