0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,26 | 94,26 | 93,81 | 93,81 | 0 |
| 03.01.19 | 94,46 | 94,46 | 94,28 | 94,28 | 0 |
| 02.01.19 | 94,20 | 94,52 | 94,20 | 94,40 | 0 |
| 28.12.18 | 93,74 | 93,91 | 93,74 | 93,91 | 0 |
| 27.12.18 | 93,75 | 93,85 | 93,75 | 93,85 | 0 |
| 21.12.18 | 93,67 | 93,72 | 93,66 | 93,66 | 0 |
| 20.12.18 | 93,82 | 93,83 | 93,75 | 93,75 | 0 |
| 19.12.18 | 93,50 | 93,58 | 93,50 | 93,58 | 0 |
| 18.12.18 | 93,43 | 93,55 | 93,43 | 93,50 | 0 |
| 17.12.18 | 93,38 | 93,41 | 93,38 | 93,41 | 0 |
| 14.12.18 | 93,29 | 93,43 | 93,29 | 93,36 | 0 |
| 13.12.18 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 12.12.18 | 93,41 | 93,43 | 93,29 | 93,29 | 0 |
| 11.12.18 | 93,30 | 93,39 | 93,21 | 93,39 | 0 |
| 10.12.18 | 93,55 | 93,55 | 93,47 | 93,49 | 0 |
| 07.12.18 | 93,60 | 93,60 | 93,38 | 93,47 | 0 |
| 06.12.18 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 05.12.18 | 93,48 | 93,50 | 93,44 | 93,44 | 0 |
| 04.12.18 | 93,19 | 93,26 | 93,19 | 93,22 | 0 |
| 03.12.18 | 92,94 | 93,14 | 92,94 | 93,14 | 0 |
| 30.11.18 | 93,22 | 93,33 | 93,14 | 93,14 | 0 |
| 29.11.18 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
| 28.11.18 | 93,11 | 93,11 | 93,04 | 93,04 | 0 |
| 27.11.18 | 93,30 | 93,30 | 93,20 | 93,22 | 0 |
| 26.11.18 | 93,16 | 93,18 | 93,10 | 93,15 | 0 |
