1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 91,66 | 91,66 | 90,79 | 90,79 | 0 |
| 03.01.19 | 91,34 | 91,45 | 91,01 | 91,45 | 0 |
| 02.01.19 | 90,96 | 90,96 | 90,79 | 90,91 | 0 |
| 28.12.18 | 90,27 | 90,34 | 90,13 | 90,34 | 0 |
| 27.12.18 | 90,12 | 90,29 | 90,08 | 90,24 | 0 |
| 21.12.18 | 89,86 | 90,29 | 89,86 | 89,89 | 0 |
| 20.12.18 | 90,46 | 90,50 | 90,39 | 90,41 | 0 |
| 19.12.18 | 90,20 | 90,29 | 90,20 | 90,23 | 0 |
| 18.12.18 | 89,68 | 90,11 | 89,68 | 90,11 | 0 |
| 17.12.18 | 89,97 | 90,08 | 89,97 | 90,02 | 0 |
| 14.12.18 | 89,85 | 89,94 | 89,85 | 89,92 | 0 |
| 13.12.18 | 89,70 | 89,85 | 89,70 | 89,81 | 0 |
| 12.12.18 | 89,74 | 89,77 | 89,66 | 89,77 | 0 |
| 11.12.18 | 89,13 | 89,94 | 89,13 | 89,94 | 0 |
| 10.12.18 | 90,05 | 90,05 | 89,10 | 90,05 | 0 |
| 07.12.18 | 89,13 | 89,69 | 89,10 | 89,66 | 0 |
| 06.12.18 | 89,14 | 90,02 | 89,14 | 90,02 | 0 |
| 05.12.18 | 89,15 | 89,70 | 89,15 | 89,70 | 0 |
| 04.12.18 | 89,37 | 89,46 | 89,35 | 89,46 | 0 |
| 03.12.18 | 89,00 | 89,21 | 88,92 | 89,21 | 0 |
| 30.11.18 | 89,03 | 89,17 | 89,01 | 89,17 | 0 |
| 29.11.18 | 89,18 | 89,31 | 89,18 | 89,31 | 0 |
| 28.11.18 | 88,93 | 88,94 | 88,87 | 88,91 | 0 |
| 27.11.18 | 89,03 | 89,24 | 89,03 | 89,24 | 0 |
| 26.11.18 | 88,86 | 89,21 | 88,58 | 89,18 | 0 |
