4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,26 | 85,26 | 84,00 | 84,00 | 0 |
| 03.01.19 | 85,12 | 85,12 | 84,56 | 84,98 | 0 |
| 02.01.19 | 83,70 | 84,48 | 83,70 | 84,48 | 0 |
| 28.12.18 | 83,87 | 83,87 | 83,19 | 83,52 | 0 |
| 27.12.18 | 84,11 | 84,16 | 83,68 | 84,08 | 0 |
| 21.12.18 | 84,46 | 85,14 | 84,35 | 84,35 | 0 |
| 20.12.18 | 85,86 | 86,16 | 85,33 | 85,33 | 0 |
| 19.12.18 | 84,71 | 85,52 | 84,20 | 85,52 | 0 |
| 18.12.18 | 85,69 | 86,11 | 85,07 | 85,07 | 0 |
| 17.12.18 | 85,35 | 85,75 | 85,33 | 85,72 | 0 |
| 14.12.18 | 85,69 | 85,83 | 85,64 | 85,80 | 0 |
| 13.12.18 | 85,78 | 85,92 | 85,78 | 85,92 | 0 |
| 12.12.18 | 85,67 | 86,03 | 85,44 | 86,03 | 0 |
| 11.12.18 | 84,86 | 85,95 | 84,71 | 85,95 | 0 |
| 10.12.18 | 85,02 | 85,27 | 84,88 | 85,27 | 0 |
| 07.12.18 | 84,93 | 84,96 | 84,74 | 84,75 | 0 |
| 06.12.18 | 85,09 | 85,12 | 84,97 | 85,12 | 0 |
| 05.12.18 | 84,85 | 84,87 | 84,85 | 84,87 | 0 |
| 04.12.18 | 84,88 | 85,23 | 84,88 | 85,18 | 0 |
| 03.12.18 | 83,52 | 84,18 | 83,52 | 84,18 | 0 |
| 30.11.18 | 83,86 | 83,97 | 83,86 | 83,91 | 0 |
| 29.11.18 | 84,05 | 84,23 | 83,99 | 83,99 | 0 |
| 28.11.18 | 84,58 | 84,71 | 84,01 | 84,01 | 0 |
| 27.11.18 | 85,76 | 85,76 | 85,17 | 85,17 | 0 |
| 26.11.18 | 85,73 | 85,73 | 85,64 | 85,64 | 0 |
