3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 84,45 | 84,91 | 84,35 | 84,35 | 0 |
| 10.01.19 | 84,01 | 85,03 | 84,01 | 84,32 | 0 |
| 09.01.19 | 83,95 | 84,09 | 83,95 | 84,09 | 0 |
| 08.01.19 | 84,96 | 85,30 | 84,06 | 84,06 | 0 |
| 07.01.19 | 84,47 | 86,00 | 83,84 | 83,84 | 0 |
| 04.01.19 | 86,47 | 86,48 | 82,66 | 82,66 | 0 |
| 03.01.19 | 84,53 | 90,97 | 84,53 | 90,97 | 2000 |
| 02.01.19 | 83,43 | 83,76 | 83,27 | 83,27 | 0 |
| 28.12.18 | 82,82 | 83,15 | 82,82 | 83,15 | 0 |
| 27.12.18 | 83,10 | 83,23 | 83,10 | 83,16 | 0 |
| 21.12.18 | 83,34 | 83,86 | 83,24 | 83,24 | 0 |
| 20.12.18 | 84,41 | 84,41 | 84,20 | 84,41 | 0 |
| 19.12.18 | 84,51 | 84,62 | 84,17 | 84,62 | 0 |
| 18.12.18 | 84,01 | 84,38 | 84,01 | 84,10 | 0 |
| 17.12.18 | 84,14 | 84,57 | 84,14 | 84,55 | 0 |
| 14.12.18 | 84,18 | 84,18 | 84,13 | 84,13 | 0 |
| 13.12.18 | 84,02 | 84,12 | 83,99 | 84,12 | 0 |
| 12.12.18 | 84,44 | 84,44 | 82,90 | 84,40 | 0 |
| 11.12.18 | 84,38 | 84,86 | 84,19 | 84,86 | 0 |
| 10.12.18 | 83,66 | 84,66 | 82,69 | 84,66 | 0 |
| 07.12.18 | 83,68 | 83,68 | 82,38 | 82,38 | 0 |
| 06.12.18 | 83,28 | 83,34 | 81,48 | 81,62 | 0 |
| 05.12.18 | 83,10 | 83,15 | 83,10 | 83,14 | 0 |
| 04.12.18 | 83,80 | 83,86 | 80,94 | 80,94 | 0 |
| 03.12.18 | 82,29 | 82,69 | 82,29 | 82,69 | 0 |
