3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 84,97 | 87,14 | 84,97 | 87,14 | 0 |
| 04.01.19 | 85,33 | 86,01 | 84,60 | 85,88 | 0 |
| 03.01.19 | 84,24 | 86,05 | 84,17 | 86,05 | 0 |
| 02.01.19 | 84,92 | 85,45 | 84,92 | 85,44 | 0 |
| 28.12.18 | 83,10 | 84,29 | 83,10 | 83,79 | 0 |
| 27.12.18 | 83,29 | 84,61 | 83,29 | 84,27 | 0 |
| 21.12.18 | 84,78 | 85,25 | 84,30 | 85,25 | 0 |
| 20.12.18 | 84,46 | 85,37 | 84,19 | 85,23 | 0 |
| 19.12.18 | 85,73 | 85,84 | 85,53 | 85,57 | 0 |
| 18.12.18 | 85,02 | 85,20 | 84,64 | 85,20 | 0 |
| 17.12.18 | 84,39 | 85,11 | 84,38 | 85,11 | 0 |
| 14.12.18 | 84,46 | 84,67 | 84,46 | 84,67 | 0 |
| 13.12.18 | 84,28 | 84,62 | 84,27 | 84,62 | 0 |
| 12.12.18 | 84,32 | 84,53 | 84,17 | 84,53 | 0 |
| 11.12.18 | 83,42 | 84,59 | 83,34 | 84,23 | 0 |
| 10.12.18 | 82,84 | 83,92 | 82,68 | 83,92 | 0 |
| 07.12.18 | 80,88 | 83,14 | 80,88 | 83,14 | 0 |
| 06.12.18 | 82,62 | 83,05 | 82,33 | 83,05 | 0 |
| 05.12.18 | 82,60 | 82,63 | 82,52 | 82,52 | 0 |
| 04.12.18 | 82,85 | 82,97 | 82,80 | 82,97 | 0 |
| 03.12.18 | 81,70 | 82,67 | 81,70 | 82,67 | 0 |
| 30.11.18 | 81,54 | 81,65 | 81,54 | 81,65 | 0 |
| 29.11.18 | 81,91 | 82,44 | 81,87 | 81,87 | 0 |
| 28.11.18 | 81,42 | 81,88 | 81,28 | 81,28 | 0 |
| 27.11.18 | 81,99 | 82,22 | 81,83 | 81,83 | 0 |
