2,75% Bacardi 16/26 auf Festzins
WKN: A1833M / ISIN: USG06905AC01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 85,21 | 85,36 | 85,20 | 85,20 | 0 |
| 04.01.19 | 85,94 | 85,94 | 84,35 | 84,35 | 0 |
| 03.01.19 | 85,72 | 85,94 | 85,57 | 85,94 | 0 |
| 02.01.19 | 84,90 | 85,33 | 84,90 | 85,33 | 0 |
| 28.12.18 | 84,83 | 84,86 | 84,83 | 84,85 | 0 |
| 27.12.18 | 84,76 | 84,87 | 84,76 | 84,87 | 0 |
| 21.12.18 | 85,49 | 85,52 | 85,24 | 85,24 | 0 |
| 20.12.18 | 85,73 | 85,73 | 85,61 | 85,61 | 0 |
| 19.12.18 | 85,26 | 85,43 | 85,26 | 85,37 | 0 |
| 18.12.18 | 85,53 | 85,58 | 85,52 | 85,52 | 0 |
| 17.12.18 | 85,26 | 85,39 | 85,26 | 85,35 | 0 |
| 14.12.18 | 85,27 | 85,32 | 85,21 | 85,21 | 0 |
| 13.12.18 | 85,12 | 85,18 | 85,11 | 85,15 | 0 |
| 12.12.18 | 85,28 | 85,28 | 85,15 | 85,19 | 0 |
| 11.12.18 | 85,34 | 85,44 | 85,24 | 85,44 | 0 |
| 10.12.18 | 85,44 | 85,45 | 85,40 | 85,45 | 0 |
| 07.12.18 | 85,55 | 85,56 | 85,42 | 85,43 | 0 |
| 06.12.18 | 85,85 | 85,85 | 85,75 | 85,75 | 0 |
| 05.12.18 | 85,62 | 85,85 | 85,62 | 85,85 | 0 |
| 04.12.18 | 85,38 | 85,40 | 85,37 | 85,37 | 0 |
| 03.12.18 | 84,88 | 84,88 | 84,67 | 84,83 | 0 |
| 30.11.18 | 84,74 | 84,89 | 84,74 | 84,89 | 0 |
| 29.11.18 | 85,01 | 85,05 | 84,69 | 84,69 | 0 |
| 28.11.18 | 84,69 | 84,76 | 84,48 | 84,70 | 0 |
| 27.11.18 | 84,71 | 84,71 | 84,48 | 84,63 | 0 |
