2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,74 | 93,74 | 93,59 | 93,59 | 0 |
| 09.01.19 | 93,41 | 93,49 | 93,37 | 93,48 | 0 |
| 08.01.19 | 93,61 | 93,63 | 93,54 | 93,63 | 0 |
| 07.01.19 | 93,67 | 93,82 | 93,67 | 93,79 | 0 |
| 04.01.19 | 94,18 | 94,18 | 93,66 | 93,66 | 0 |
| 03.01.19 | 94,10 | 94,21 | 93,80 | 94,21 | 0 |
| 02.01.19 | 93,75 | 93,96 | 93,75 | 93,79 | 0 |
| 28.12.18 | 93,23 | 93,23 | 93,11 | 93,15 | 0 |
| 27.12.18 | 92,91 | 93,22 | 92,91 | 93,22 | 0 |
| 21.12.18 | 93,36 | 93,44 | 93,14 | 93,14 | 0 |
| 20.12.18 | 93,54 | 93,76 | 93,02 | 93,02 | 0 |
| 19.12.18 | 93,17 | 93,59 | 93,17 | 93,22 | 0 |
| 18.12.18 | 93,00 | 93,58 | 92,99 | 93,04 | 0 |
| 17.12.18 | 93,13 | 93,24 | 92,88 | 92,88 | 0 |
| 14.12.18 | 92,84 | 93,25 | 92,84 | 92,94 | 0 |
| 13.12.18 | 92,92 | 92,97 | 92,81 | 92,86 | 0 |
| 12.12.18 | 93,02 | 93,23 | 92,83 | 92,86 | 0 |
| 11.12.18 | 93,36 | 93,36 | 93,05 | 93,14 | 0 |
| 10.12.18 | 93,29 | 93,48 | 93,16 | 93,22 | 0 |
| 07.12.18 | 93,08 | 93,32 | 92,87 | 92,87 | 0 |
| 06.12.18 | 93,17 | 93,48 | 92,87 | 93,48 | 0 |
| 05.12.18 | 93,17 | 93,17 | 93,01 | 93,01 | 0 |
| 04.12.18 | 92,69 | 92,93 | 92,69 | 92,69 | 0 |
| 03.12.18 | 92,40 | 92,54 | 92,40 | 92,54 | 0 |
| 30.11.18 | 92,45 | 92,62 | 92,44 | 92,44 | 0 |
