3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,97 | 94,33 | 93,97 | 94,19 | 0 |
| 04.01.19 | 94,60 | 94,60 | 94,11 | 94,11 | 0 |
| 03.01.19 | 94,44 | 94,62 | 94,22 | 94,62 | 0 |
| 02.01.19 | 94,00 | 94,35 | 94,00 | 94,23 | 0 |
| 28.12.18 | 93,63 | 93,63 | 93,23 | 93,34 | 0 |
| 27.12.18 | 93,51 | 93,78 | 93,40 | 93,78 | 0 |
| 21.12.18 | 93,26 | 93,72 | 93,26 | 93,69 | 0 |
| 20.12.18 | 94,01 | 94,19 | 93,74 | 93,74 | 0 |
| 19.12.18 | 93,82 | 93,88 | 93,82 | 93,85 | 0 |
| 18.12.18 | 93,69 | 93,81 | 93,65 | 93,75 | 0 |
| 17.12.18 | 93,49 | 93,60 | 93,49 | 93,58 | 0 |
| 14.12.18 | 93,39 | 93,55 | 93,39 | 93,55 | 0 |
| 13.12.18 | 93,16 | 93,32 | 93,16 | 93,32 | 0 |
| 12.12.18 | 93,29 | 93,31 | 93,22 | 93,28 | 0 |
| 11.12.18 | 93,21 | 93,50 | 93,12 | 93,50 | 0 |
| 10.12.18 | 93,47 | 93,47 | 93,34 | 93,39 | 0 |
| 07.12.18 | 92,94 | 93,25 | 92,94 | 93,24 | 0 |
| 06.12.18 | 93,11 | 93,31 | 92,87 | 93,31 | 0 |
| 05.12.18 | 92,72 | 93,14 | 92,72 | 93,14 | 0 |
| 04.12.18 | 93,09 | 93,12 | 93,06 | 93,12 | 0 |
| 03.12.18 | 92,98 | 93,06 | 92,87 | 93,06 | 0 |
| 30.11.18 | 93,16 | 93,16 | 93,01 | 93,01 | 0 |
| 29.11.18 | 93,37 | 93,43 | 93,30 | 93,32 | 0 |
| 28.11.18 | 93,23 | 93,23 | 93,04 | 93,04 | 0 |
| 27.11.18 | 93,28 | 93,28 | 93,14 | 93,17 | 0 |
